| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | USD | 102.07 | 104.99 | 100.21 | 104 | 104 | +2.04 (+2.00%) | 84,471 |
| 11 Dec 2019 | USD | 101.65 | 102.48 | 100.505 | 101.96 | 101.96 | +0.14 (+0.14%) | 51,286 |
| 10 Dec 2019 | USD | 100.85 | 102 | 100.355 | 101.82 | 101.82 | +0.87 (+0.86%) | 51,386 |
| 9 Dec 2019 | USD | 102.57 | 102.6 | 100.36 | 100.95 | 100.95 | -1.54 (-1.50%) | 128,779 |
| 6 Dec 2019 | USD | 102.14 | 103.33 | 101.88 | 102.49 | 102.49 | +1.09 (+1.07%) | 131,444 |
| 5 Dec 2019 | USD | 99.49 | 101.42 | 99.1 | 101.4 | 101.4 | +2.44 (+2.47%) | 111,185 |
| 4 Dec 2019 | USD | 98.78 | 100.6 | 98.78 | 98.96 | 98.96 | +0.81 (+0.83%) | 75,927 |
| 3 Dec 2019 | USD | 97.11 | 98.41 | 96.32 | 98.15 | 98.15 | -0.05 (-0.05%) | 55,773 |
| 2 Dec 2019 | USD | 99.83 | 100.265 | 98.07 | 98.2 | 98.2 | -1.43 (-1.44%) | 80,251 |
| 29 Nov 2019 | USD | 100.24 | 100.72 | 98.7 | 99.63 | 99.63 | -1.13 (-1.12%) | 42,202 |
| 28 Nov 2019 | USD | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 99.58 | 101.19 | 99.5 | 100.76 | 100.76 | +0.67 (+0.67%) | 67,010 |
| 26 Nov 2019 | USD | 101.18 | 101.47 | 99.71 | 100.09 | 100.09 | -0.79 (-0.78%) | 102,493 |
| 25 Nov 2019 | USD | 99.1 | 101.35 | 98.86 | 100.88 | 100.88 | +2.3 (+2.33%) | 152,985 |
| 22 Nov 2019 | USD | 98.98 | 99.065 | 97.77 | 98.58 | 98.58 | -0.36 (-0.36%) | 56,128 |
| 21 Nov 2019 | USD | 100.33 | 100.33 | 98.68 | 98.94 | 98.94 | -0.93 (-0.93%) | 71,155 |
| 20 Nov 2019 | USD | 99.39 | 101.26 | 99.115 | 99.87 | 99.87 | +0.19 (+0.19%) | 150,428 |
| 19 Nov 2019 | USD | 100.28 | 100.5 | 99.045 | 99.68 | 99.68 | -0.15 (-0.15%) | 86,877 |
| 18 Nov 2019 | USD | 100.5 | 100.73 | 99.48 | 99.83 | 99.83 | -0.9 (-0.89%) | 73,999 |
| 15 Nov 2019 | USD | 102.7 | 103.06 | 99.89 | 100.73 | 100.73 | -1.18 (-1.16%) | 311,516 |
| 14 Nov 2019 | USD | 102.58 | 103.18 | 101.78 | 101.91 | 101.91 | -0.76 (-0.74%) | 84,961 |
| 13 Nov 2019 | USD | 102.3 | 103.31 | 101.76 | 102.67 | 102.67 | -0.2 (-0.19%) | 79,367 |
| 12 Nov 2019 | USD | 102.5 | 103.76 | 101.3 | 102.87 | 102.87 | -0.32 (-0.31%) | 109,084 |
| 11 Nov 2019 | USD | 102.8 | 103.33 | 102.005 | 103.19 | 103.19 | -0.25 (-0.24%) | 75,302 |
| 8 Nov 2019 | USD | 103.06 | 104.77 | 102.29 | 103.44 | 103.44 | +0.39 (+0.38%) | 101,709 |
| 7 Nov 2019 | USD | 105.97 | 106.4296 | 102.39 | 103.05 | 103.05 | -2.2 (-2.09%) | 183,888 |
| 6 Nov 2019 | USD | 100.67 | 106.56 | 98.98 | 105.25 | 105.25 | +4.95 (+4.94%) | 183,701 |
| 5 Nov 2019 | USD | 105 | 105 | 100.13 | 100.3 | 100.3 | -1.95 (-1.91%) | 236,429 |
| 4 Nov 2019 | USD | 103.94 | 104.3498 | 101.93 | 102.25 | 102.25 | -1.04 (-1.01%) | 236,939 |
| 1 Nov 2019 | USD | 102.3 | 104.55 | 101.4213 | 103.29 | 103.29 | +2.08 (+2.06%) | 121,725 |
