| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 102.52 | 103.51 | 100.17 | 101.21 | 101.21 | -1.85 (-1.80%) | 94,860 |
| 30 Oct 2019 | USD | 102.6 | 103.95 | 101.6 | 103.06 | 103.06 | +0.19 (+0.18%) | 80,375 |
| 29 Oct 2019 | USD | 101.35 | 103.5 | 101.22 | 102.87 | 102.87 | +1.07 (+1.05%) | 80,128 |
| 28 Oct 2019 | USD | 100.33 | 102.36 | 100.33 | 101.8 | 101.8 | +1.7 (+1.70%) | 67,915 |
| 25 Oct 2019 | USD | 99.8 | 101.64 | 99.14 | 100.1 | 100.1 | +0.18 (+0.18%) | 76,654 |
| 24 Oct 2019 | USD | 101.56 | 101.56 | 98.75 | 99.92 | 99.92 | -1.24 (-1.23%) | 58,453 |
| 23 Oct 2019 | USD | 100.46 | 101.77 | 99.78 | 101.16 | 101.16 | +0.72 (+0.72%) | 60,202 |
| 22 Oct 2019 | USD | 100.61 | 101.67 | 99.39 | 100.44 | 100.44 | -0.61 (-0.60%) | 164,994 |
| 21 Oct 2019 | USD | 101.33 | 102.27 | 100.2701 | 101.05 | 101.05 | +0.81 (+0.81%) | 64,300 |
| 18 Oct 2019 | USD | 102 | 102.49 | 99.21 | 100.24 | 100.24 | -2.06 (-2.01%) | 111,494 |
| 17 Oct 2019 | USD | 101.19 | 102.43 | 101.19 | 102.3 | 102.3 | +1.81 (+1.80%) | 84,644 |
| 16 Oct 2019 | USD | 100.59 | 102.14 | 100.01 | 100.49 | 100.49 | -0.45 (-0.45%) | 70,517 |
| 15 Oct 2019 | USD | 100.04 | 101.58 | 97.6 | 100.94 | 100.94 | +0.74 (+0.74%) | 60,730 |
| 14 Oct 2019 | USD | 99.15 | 100.48 | 97.765 | 100.2 | 100.2 | +0.46 (+0.46%) | 49,822 |
| 11 Oct 2019 | USD | 98.32 | 100.99 | 98.32 | 99.74 | 99.74 | +2.67 (+2.75%) | 67,736 |
| 10 Oct 2019 | USD | 97.48 | 98.45 | 96.46 | 97.07 | 97.07 | -0.25 (-0.26%) | 106,893 |
| 9 Oct 2019 | USD | 96.86 | 98.02 | 96.51 | 97.32 | 97.32 | +0.98 (+1.02%) | 60,613 |
| 8 Oct 2019 | USD | 97.67 | 98.38 | 96.1 | 96.34 | 96.34 | -2.34 (-2.37%) | 83,460 |
| 7 Oct 2019 | USD | 98.49 | 99.88 | 98.49 | 98.68 | 98.68 | -0.19 (-0.19%) | 82,223 |
| 4 Oct 2019 | USD | 96.83 | 99.37 | 96.74 | 98.87 | 98.87 | +2.31 (+2.39%) | 83,599 |
| 3 Oct 2019 | USD | 97.03 | 97.77 | 95.01 | 96.56 | 96.56 | -0.93 (-0.95%) | 72,798 |
| 2 Oct 2019 | USD | 97.27 | 97.9694 | 95.98 | 97.49 | 97.49 | -0.69 (-0.70%) | 95,411 |
| 1 Oct 2019 | USD | 99.77 | 100.865 | 97.9 | 98.18 | 98.18 | -1.01 (-1.02%) | 86,860 |
| 30 Sep 2019 | USD | 98.65 | 100.19 | 98.25 | 99.19 | 99.19 | +0.88 (+0.90%) | 104,234 |
| 27 Sep 2019 | USD | 97.31 | 98.4 | 96.4 | 98.31 | 98.31 | +1.58 (+1.63%) | 73,516 |
| 26 Sep 2019 | USD | 97.49 | 97.65 | 95.79 | 96.73 | 96.73 | -1.03 (-1.05%) | 65,716 |
| 25 Sep 2019 | USD | 93.88 | 98.14 | 93.88 | 97.76 | 97.76 | +3.43 (+3.64%) | 81,016 |
| 24 Sep 2019 | USD | 97.42 | 98.28 | 94.17 | 94.33 | 94.33 | -3.36 (-3.44%) | 126,391 |
| 23 Sep 2019 | USD | 97.41 | 98.86 | 96.83 | 97.69 | 97.69 | -0.41 (-0.42%) | 67,977 |
| 20 Sep 2019 | USD | 100.04 | 101.01 | 97.72 | 98.1 | 98.1 | -2.03 (-2.03%) | 320,445 |
