| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 101.5 | 101.93 | 99.835 | 100.13 | 100.13 | -1.82 (-1.79%) | 96,659 |
| 18 Sep 2019 | USD | 104 | 104 | 101.14 | 101.95 | 101.95 | -2.06 (-1.98%) | 96,645 |
| 17 Sep 2019 | USD | 103.74 | 104.26 | 102.815 | 104.01 | 104.01 | -0.38 (-0.36%) | 142,789 |
| 16 Sep 2019 | USD | 104.74 | 105.38 | 104 | 104.39 | 104.39 | -0.95 (-0.90%) | 171,139 |
| 13 Sep 2019 | USD | 104.71 | 105.99 | 103.22 | 105.34 | 105.34 | +0.85 (+0.81%) | 151,339 |
| 12 Sep 2019 | USD | 103.43 | 104.68 | 101.5101 | 104.49 | 104.49 | +1.16 (+1.12%) | 167,086 |
| 11 Sep 2019 | USD | 101.49 | 103.61 | 100.18 | 103.33 | 103.33 | +2.15 (+2.12%) | 128,287 |
| 10 Sep 2019 | USD | 99.72 | 101.24 | 98.43 | 101.18 | 101.18 | +1.13 (+1.13%) | 148,091 |
| 9 Sep 2019 | USD | 97.39 | 100.25 | 96.99 | 100.05 | 100.05 | +3.2 (+3.30%) | 129,889 |
| 6 Sep 2019 | USD | 97.02 | 97.63 | 96.05 | 96.85 | 96.85 | +0.23 (+0.24%) | 99,842 |
| 5 Sep 2019 | USD | 92.93 | 97.21 | 92.59 | 96.62 | 96.62 | +4.89 (+5.33%) | 231,717 |
| 4 Sep 2019 | USD | 88.89 | 91.96 | 88.89 | 91.73 | 91.73 | +3.91 (+4.45%) | 142,502 |
| 3 Sep 2019 | USD | 88.39 | 88.8039 | 86.86 | 87.82 | 87.82 | -0.97 (-1.09%) | 107,938 |
| 2 Sep 2019 | USD | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 89.87 | 91.63 | 88.77 | 88.79 | 88.79 | -1.06 (-1.18%) | 114,496 |
| 29 Aug 2019 | USD | 88.62 | 90 | 88.02 | 89.85 | 89.85 | +2.4 (+2.74%) | 98,877 |
| 28 Aug 2019 | USD | 86.53 | 88.31 | 86.3 | 87.45 | 87.45 | +0.77 (+0.89%) | 89,327 |
| 27 Aug 2019 | USD | 87.78 | 87.9995 | 86.24 | 86.68 | 86.68 | -0.37 (-0.43%) | 133,689 |
| 26 Aug 2019 | USD | 85.5 | 87.29 | 84.5 | 87.05 | 87.05 | +2.46 (+2.91%) | 121,156 |
| 23 Aug 2019 | USD | 86.77 | 87.31 | 84.19 | 84.59 | 84.59 | -2.52 (-2.89%) | 128,032 |
| 22 Aug 2019 | USD | 89.02 | 89.08 | 87.07 | 87.11 | 87.11 | -1.77 (-1.99%) | 102,331 |
| 21 Aug 2019 | USD | 89.73 | 89.92 | 88.34 | 88.88 | 88.88 | +0.24 (+0.27%) | 63,287 |
| 20 Aug 2019 | USD | 89.28 | 89.55 | 88 | 88.64 | 88.64 | -1.13 (-1.26%) | 112,733 |
| 19 Aug 2019 | USD | 90.07 | 91.8 | 89.7 | 89.77 | 89.77 | +0.67 (+0.75%) | 86,267 |
| 16 Aug 2019 | USD | 87.43 | 89.7199 | 87 | 89.1 | 89.1 | +2.33 (+2.69%) | 79,100 |
| 15 Aug 2019 | USD | 88.26 | 88.26 | 86.61 | 86.77 | 86.77 | -1.36 (-1.54%) | 87,582 |
| 14 Aug 2019 | USD | 88.38 | 89.07 | 87.51 | 88.13 | 88.13 | -1.87 (-2.08%) | 94,755 |
| 13 Aug 2019 | USD | 87.99 | 90.34 | 87.45 | 90 | 90 | +1.9 (+2.16%) | 103,695 |
| 12 Aug 2019 | USD | 87.75 | 88.53 | 87.37 | 88.1 | 88.1 | -0.45 (-0.51%) | 120,013 |
| 9 Aug 2019 | USD | 89.46 | 91.49 | 87.83 | 88.55 | 88.55 | -1.51 (-1.68%) | 125,822 |
