| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 87.66 | 90.36 | 87.35 | 90.06 | 90.06 | +2.84 (+3.26%) | 99,598 |
| 7 Aug 2019 | USD | 85.11 | 88.13 | 84.79 | 87.22 | 87.22 | +0.91 (+1.05%) | 121,621 |
| 6 Aug 2019 | USD | 84.36 | 86.69 | 83.03 | 86.31 | 86.31 | +3.3 (+3.98%) | 148,878 |
| 5 Aug 2019 | USD | 83.84 | 87.945 | 82.33 | 83.01 | 83.01 | -2.94 (-3.42%) | 185,900 |
| 2 Aug 2019 | USD | 90.19 | 94.295 | 85.03 | 85.95 | 85.95 | -4.76 (-5.25%) | 165,330 |
| 1 Aug 2019 | USD | 94.51 | 102.59 | 90.38 | 90.71 | 90.71 | -11.93 (-11.62%) | 203,932 |
| 31 Jul 2019 | USD | 101.9 | 104.34 | 101.53 | 102.64 | 102.64 | +0.71 (+0.70%) | 164,907 |
| 30 Jul 2019 | USD | 99.59 | 102.05 | 99.59 | 101.93 | 101.93 | +1.66 (+1.66%) | 138,821 |
| 29 Jul 2019 | USD | 101.46 | 101.505 | 100.04 | 100.27 | 100.27 | -1.36 (-1.34%) | 79,204 |
| 26 Jul 2019 | USD | 101.45 | 102.27 | 100.22 | 101.63 | 101.63 | +0.45 (+0.44%) | 91,685 |
| 25 Jul 2019 | USD | 101.86 | 102.72 | 101.02 | 101.18 | 101.18 | -0.88 (-0.86%) | 64,783 |
| 24 Jul 2019 | USD | 99.25 | 102.28 | 98.389 | 102.06 | 102.06 | +2.3 (+2.31%) | 101,836 |
| 23 Jul 2019 | USD | 98.46 | 99.97 | 97.91 | 99.76 | 99.76 | +1.76 (+1.80%) | 63,446 |
| 22 Jul 2019 | USD | 97.8 | 98.3 | 97.18 | 98 | 98 | +0.28 (+0.29%) | 67,209 |
| 19 Jul 2019 | USD | 98.6 | 99.54 | 97.46 | 97.72 | 97.72 | -1.12 (-1.13%) | 137,520 |
| 18 Jul 2019 | USD | 98.52 | 99.1649 | 97.88 | 98.84 | 98.84 | +0.2 (+0.20%) | 110,348 |
| 17 Jul 2019 | USD | 98.72 | 99.58 | 96.65 | 98.64 | 98.64 | -0.34 (-0.34%) | 104,054 |
| 16 Jul 2019 | USD | 97.6 | 99.8 | 97.57 | 98.98 | 98.98 | +1.05 (+1.07%) | 78,747 |
| 15 Jul 2019 | USD | 99.31 | 99.31 | 97.2 | 97.93 | 97.93 | -1.08 (-1.09%) | 101,684 |
| 12 Jul 2019 | USD | 97.01 | 99.59 | 97.01 | 99.01 | 99.01 | +1.93 (+1.99%) | 103,972 |
| 11 Jul 2019 | USD | 96.97 | 97.14 | 95.87 | 97.08 | 97.08 | +0.17 (+0.18%) | 70,223 |
| 10 Jul 2019 | USD | 98.23 | 98.755 | 96.9 | 96.91 | 96.91 | -0.9 (-0.92%) | 50,792 |
| 9 Jul 2019 | USD | 98.24 | 98.88 | 97.48 | 97.81 | 97.81 | -1 (-1.01%) | 82,849 |
| 8 Jul 2019 | USD | 99.17 | 99.5 | 98.41 | 98.81 | 98.81 | -0.69 (-0.69%) | 85,865 |
| 5 Jul 2019 | USD | 98.72 | 99.81 | 98 | 99.5 | 99.5 | +0.19 (+0.19%) | 106,354 |
| 4 Jul 2019 | USD | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 98.64 | 99.96 | 97.74 | 99.31 | 99.31 | +1.4 (+1.43%) | 72,144 |
| 2 Jul 2019 | USD | 99.41 | 99.9 | 97.39 | 97.91 | 97.91 | -1.6 (-1.61%) | 91,460 |
| 1 Jul 2019 | USD | 101.08 | 101.65 | 98.78 | 99.51 | 99.51 | -0.46 (-0.46%) | 134,421 |
| 28 Jun 2019 | USD | 99.27 | 100.97 | 99.07 | 99.97 | 99.97 | +0.66 (+0.66%) | 369,877 |
