| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2019 | USD | 96.89 | 99.395 | 95.86 | 99.31 | 99.31 | +2.87 (+2.98%) | 94,334 |
| 26 Jun 2019 | USD | 97.14 | 98.1 | 96.26 | 96.44 | 96.44 | -0.73 (-0.75%) | 90,278 |
| 25 Jun 2019 | USD | 97.86 | 98.51 | 95.2 | 97.17 | 97.17 | -0.18 (-0.18%) | 128,557 |
| 24 Jun 2019 | USD | 99.91 | 99.91 | 97.27 | 97.35 | 97.35 | -2.84 (-2.83%) | 106,752 |
| 21 Jun 2019 | USD | 102.37 | 103.28 | 100.12 | 100.19 | 100.19 | -2.77 (-2.69%) | 160,313 |
| 20 Jun 2019 | USD | 98.55 | 103.47 | 98.11 | 102.96 | 102.96 | +5.46 (+5.60%) | 194,646 |
| 19 Jun 2019 | USD | 97.64 | 98.38 | 95.94 | 97.5 | 97.5 | -0.4 (-0.41%) | 70,989 |
| 18 Jun 2019 | USD | 97.38 | 99.155 | 96.82 | 97.9 | 97.9 | +1.08 (+1.12%) | 72,384 |
| 17 Jun 2019 | USD | 96.72 | 97.77 | 96.06 | 96.82 | 96.82 | +0.22 (+0.23%) | 96,976 |
| 14 Jun 2019 | USD | 97.79 | 97.97 | 96.41 | 96.6 | 96.6 | -1.2 (-1.23%) | 90,791 |
| 13 Jun 2019 | USD | 98.61 | 98.965 | 97.54 | 97.8 | 97.8 | -0.34 (-0.35%) | 75,199 |
| 12 Jun 2019 | USD | 96.86 | 98.63 | 96 | 98.14 | 98.14 | +1.49 (+1.54%) | 67,993 |
| 11 Jun 2019 | USD | 98 | 98.66 | 95.69 | 96.65 | 96.65 | -0.8 (-0.82%) | 102,040 |
| 10 Jun 2019 | USD | 97.28 | 98.5 | 96.615 | 97.45 | 97.45 | +0.84 (+0.87%) | 75,174 |
| 7 Jun 2019 | USD | 94.99 | 97.31 | 94.11 | 96.61 | 96.61 | +2.09 (+2.21%) | 110,228 |
| 6 Jun 2019 | USD | 94.92 | 95.6 | 93.29 | 94.52 | 94.52 | -0.01 (-0.01%) | 76,958 |
| 5 Jun 2019 | USD | 95.31 | 95.49 | 93.63 | 94.53 | 94.53 | -0.25 (-0.26%) | 74,070 |
| 4 Jun 2019 | USD | 92.34 | 94.91 | 92.12 | 94.78 | 94.78 | +3.22 (+3.52%) | 75,989 |
| 3 Jun 2019 | USD | 90.99 | 92.28 | 90.3 | 91.56 | 91.56 | +0.87 (+0.96%) | 113,410 |
| 31 May 2019 | USD | 89.86 | 91.66 | 89.86 | 90.69 | 90.69 | -0.95 (-1.04%) | 122,440 |
| 30 May 2019 | USD | 92.62 | 93.04 | 90.9 | 91.64 | 91.64 | -0.73 (-0.79%) | 70,461 |
| 29 May 2019 | USD | 93.18 | 93.35 | 91.69 | 92.37 | 92.37 | -1.66 (-1.77%) | 89,943 |
| 28 May 2019 | USD | 94.3 | 95.4 | 93.63 | 94.03 | 94.03 | +0.18 (+0.19%) | 117,266 |
| 27 May 2019 | USD | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 94.91 | 95.3504 | 93.7 | 93.85 | 93.85 | -0.39 (-0.41%) | 73,163 |
| 23 May 2019 | USD | 96.82 | 97.78 | 93.63 | 94.24 | 94.24 | -3.44 (-3.52%) | 77,429 |
| 22 May 2019 | USD | 97.92 | 98.23 | 96.81 | 97.68 | 97.68 | -0.65 (-0.66%) | 99,310 |
| 21 May 2019 | USD | 95.98 | 98.435 | 95.6 | 98.33 | 98.33 | +2.53 (+2.64%) | 175,505 |
| 20 May 2019 | USD | 94.1 | 96.56 | 93.7 | 95.8 | 95.8 | +0.97 (+1.02%) | 67,608 |
| 17 May 2019 | USD | 95.6 | 96.88 | 94.66 | 94.83 | 94.83 | -1.62 (-1.68%) | 149,585 |
