| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 96.52 | 98.225 | 95.59 | 96.45 | 96.45 | +0.13 (+0.13%) | 139,009 |
| 15 May 2019 | USD | 97.07 | 98.12 | 96.19 | 96.32 | 96.32 | -1.26 (-1.29%) | 112,692 |
| 14 May 2019 | USD | 97.13 | 98 | 96.79 | 97.58 | 97.58 | +0.53 (+0.55%) | 119,616 |
| 13 May 2019 | USD | 98.84 | 100.305 | 96.59 | 97.05 | 97.05 | -3.27 (-3.26%) | 137,327 |
| 10 May 2019 | USD | 99.34 | 100.61 | 98.69 | 100.32 | 100.32 | +0.42 (+0.42%) | 73,316 |
| 9 May 2019 | USD | 98.62 | 100.345 | 97.45 | 99.9 | 99.9 | +0.6 (+0.60%) | 90,979 |
| 8 May 2019 | USD | 98.83 | 100 | 98.38 | 99.3 | 99.3 | +0.06 (+0.06%) | 74,457 |
| 7 May 2019 | USD | 99.49 | 101.035 | 98.52 | 99.24 | 99.24 | -1.22 (-1.21%) | 96,436 |
| 6 May 2019 | USD | 100 | 100.975 | 98.74 | 100.46 | 100.46 | -2.29 (-2.23%) | 223,426 |
| 3 May 2019 | USD | 98.9 | 103.71 | 97.98 | 102.75 | 102.75 | +3.36 (+3.38%) | 159,899 |
| 2 May 2019 | USD | 99.24 | 101.06 | 98.54 | 99.39 | 99.39 | -0.1 (-0.10%) | 86,301 |
| 1 May 2019 | USD | 101.59 | 102.41 | 99.49 | 99.49 | 99.49 | -2.02 (-1.99%) | 281,230 |
| 30 Apr 2019 | USD | 100.74 | 101.98 | 99.2005 | 101.51 | 101.51 | +0.97 (+0.96%) | 150,391 |
| 29 Apr 2019 | USD | 99.92 | 101.15 | 99.14 | 100.54 | 100.54 | +0.51 (+0.51%) | 65,567 |
| 26 Apr 2019 | USD | 98.62 | 100.3 | 98.6 | 100.03 | 100.03 | +1.38 (+1.40%) | 85,404 |
| 25 Apr 2019 | USD | 98.85 | 99.44 | 97.25 | 98.65 | 98.65 | -0.48 (-0.48%) | 63,530 |
| 24 Apr 2019 | USD | 98.99 | 99.99 | 98.73 | 99.13 | 99.13 | +0.2 (+0.20%) | 76,305 |
| 23 Apr 2019 | USD | 97.12 | 99.93 | 96.33 | 98.93 | 98.93 | +1.82 (+1.87%) | 77,788 |
| 22 Apr 2019 | USD | 97.81 | 98.31 | 96.7 | 97.11 | 97.11 | -0.865 (-0.88%) | 62,780 |
| 19 Apr 2019 | USD | 97.975 | 97.975 | 97.975 | 97.975 | 97.975 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 97.77 | 98.66 | 96.72 | 97.975 | 97.975 | -0.015 (-0.02%) | 113,099 |
| 17 Apr 2019 | USD | 98.88 | 98.88 | 96.66 | 97.99 | 97.99 | -0.39 (-0.40%) | 101,927 |
| 16 Apr 2019 | USD | 97.53 | 98.53 | 96.88 | 98.38 | 98.38 | +1.2 (+1.23%) | 77,093 |
| 15 Apr 2019 | USD | 97.31 | 98.435 | 96.96 | 97.18 | 97.18 | -0.7 (-0.72%) | 88,155 |
| 12 Apr 2019 | USD | 96.68 | 97.98 | 95.75 | 97.88 | 97.88 | +1.85 (+1.93%) | 105,402 |
| 11 Apr 2019 | USD | 97.61 | 98.12 | 95.17 | 96.03 | 96.03 | -1.6 (-1.64%) | 90,527 |
| 10 Apr 2019 | USD | 95.54 | 97.825 | 95.54 | 97.63 | 97.63 | +2.09 (+2.19%) | 119,718 |
| 9 Apr 2019 | USD | 96.15 | 96.84 | 95.13 | 95.54 | 95.54 | -0.64 (-0.67%) | 119,792 |
| 8 Apr 2019 | USD | 96.2 | 96.69 | 95.545 | 96.18 | 96.18 | -0.32 (-0.33%) | 71,578 |
| 5 Apr 2019 | USD | 96.305 | 97.78 | 96.305 | 96.5 | 96.5 | +0.65 (+0.68%) | 65,430 |
