| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 96.305 | 97.78 | 96.305 | 96.5 | 96.5 | +0.65 (+0.68%) | 65,430 |
| 4 Apr 2019 | USD | 95.39 | 96.3 | 95.06 | 95.85 | 95.85 | +1.2 (+1.27%) | 99,486 |
| 3 Apr 2019 | USD | 95.26 | 95.78 | 94.1 | 94.65 | 94.65 | +0.09 (+0.10%) | 90,588 |
| 2 Apr 2019 | USD | 93.91 | 94.99 | 93.24 | 94.56 | 94.56 | +0.76 (+0.81%) | 110,561 |
| 1 Apr 2019 | USD | 93.45 | 94.11 | 92.74 | 93.8 | 93.8 | +1 (+1.08%) | 125,653 |
| 29 Mar 2019 | USD | 93.2 | 94.135 | 92.34 | 92.8 | 92.8 | -0.17 (-0.18%) | 159,856 |
| 28 Mar 2019 | USD | 92.04 | 93.07 | 91.5454 | 92.97 | 92.97 | +1.08 (+1.18%) | 96,857 |
| 27 Mar 2019 | USD | 92.02 | 93.07 | 90.56 | 91.89 | 91.89 | -0.13 (-0.14%) | 93,501 |
| 26 Mar 2019 | USD | 91.68 | 92.64 | 91.15 | 92.02 | 92.02 | +0.87 (+0.95%) | 124,582 |
| 25 Mar 2019 | USD | 90.68 | 91.69 | 90.105 | 91.15 | 91.15 | +0.39 (+0.43%) | 97,647 |
| 22 Mar 2019 | USD | 94.75 | 94.94 | 90.68 | 90.76 | 90.76 | -4.69 (-4.91%) | 141,927 |
| 21 Mar 2019 | USD | 94.28 | 97.06 | 94.14 | 95.45 | 95.45 | +1.08 (+1.14%) | 127,962 |
| 20 Mar 2019 | USD | 94.28 | 95.69 | 92.97 | 94.37 | 94.37 | +0.32 (+0.34%) | 174,419 |
| 19 Mar 2019 | USD | 94.96 | 95.6292 | 93.71 | 94.05 | 94.05 | -0.53 (-0.56%) | 138,108 |
| 18 Mar 2019 | USD | 92.64 | 94.59 | 92.03 | 94.58 | 94.58 | +1.76 (+1.90%) | 174,564 |
| 15 Mar 2019 | USD | 93.26 | 94.74 | 92.81 | 92.82 | 92.82 | -0.27 (-0.29%) | 507,163 |
| 14 Mar 2019 | USD | 93.28 | 94.38 | 92.97 | 93.09 | 93.09 | -0.41 (-0.44%) | 146,288 |
| 13 Mar 2019 | USD | 93.7 | 94.92 | 92.98 | 93.5 | 93.5 | +0.27 (+0.29%) | 150,667 |
| 12 Mar 2019 | USD | 94.33 | 94.94 | 93.05 | 93.23 | 93.23 | -1.09 (-1.16%) | 151,290 |
| 11 Mar 2019 | USD | 91.32 | 94.575 | 90.805 | 94.32 | 94.32 | +3.04 (+3.33%) | 142,528 |
| 8 Mar 2019 | USD | 90.73 | 91.6 | 90 | 91.28 | 91.28 | +0.02 (+0.02%) | 93,137 |
| 7 Mar 2019 | USD | 92.93 | 92.93 | 91.04 | 91.26 | 91.26 | -1.66 (-1.79%) | 100,926 |
| 6 Mar 2019 | USD | 94.02 | 94.13 | 92.55 | 92.92 | 92.92 | -1.29 (-1.37%) | 228,481 |
| 5 Mar 2019 | USD | 92.42 | 94.23 | 91.91 | 94.21 | 94.21 | +2.98 (+3.27%) | 218,536 |
| 4 Mar 2019 | USD | 90.59 | 91.78 | 90.51 | 91.23 | 91.23 | +0.67 (+0.74%) | 182,501 |
| 1 Mar 2019 | USD | 89.62 | 90.91 | 88.03 | 90.56 | 90.56 | +1.83 (+2.06%) | 164,938 |
| 28 Feb 2019 | USD | 88.91 | 89.5 | 83.685 | 88.73 | 88.73 | +4.88 (+5.82%) | 218,211 |
| 27 Feb 2019 | USD | 84.18 | 84.785 | 83.28 | 83.85 | 83.85 | -0.44 (-0.52%) | 92,617 |
| 26 Feb 2019 | USD | 86.25 | 86.25 | 84.21 | 84.29 | 84.29 | -1.96 (-2.27%) | 82,315 |
| 25 Feb 2019 | USD | 87.44 | 87.525 | 85.99 | 86.25 | 86.25 | -0.58 (-0.67%) | 80,629 |
