| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 86.73 | 87.09 | 85.695 | 86.83 | 86.83 | +0.47 (+0.54%) | 83,530 |
| 21 Feb 2019 | USD | 87.58 | 88.19 | 85.43 | 86.36 | 86.36 | -1.56 (-1.77%) | 116,104 |
| 20 Feb 2019 | USD | 87.45 | 88.06 | 86.525 | 87.92 | 87.92 | +0.6 (+0.69%) | 130,584 |
| 19 Feb 2019 | USD | 85.81 | 87.95 | 85.81 | 87.32 | 87.32 | +0.93 (+1.08%) | 106,446 |
| 18 Feb 2019 | USD | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 84.12 | 86.46 | 84.12 | 86.39 | 86.39 | +2.78 (+3.32%) | 121,469 |
| 14 Feb 2019 | USD | 83.95 | 84.81 | 83.23 | 83.61 | 83.61 | -0.48 (-0.57%) | 118,656 |
| 13 Feb 2019 | USD | 83.91 | 85.35 | 83.36 | 84.09 | 84.09 | +0.12 (+0.14%) | 67,540 |
| 12 Feb 2019 | USD | 83.62 | 84.19 | 83.11 | 83.97 | 83.97 | +1.02 (+1.23%) | 69,166 |
| 11 Feb 2019 | USD | 82.88 | 83.15 | 81.25 | 82.95 | 82.95 | +0.4 (+0.48%) | 61,207 |
| 8 Feb 2019 | USD | 80.59 | 82.59 | 79.06 | 82.55 | 82.55 | +1.84 (+2.28%) | 103,558 |
| 7 Feb 2019 | USD | 82.66 | 83.38 | 80.05 | 80.71 | 80.71 | -2.24 (-2.70%) | 84,729 |
| 6 Feb 2019 | USD | 85.7 | 87.05 | 82.42 | 82.95 | 82.95 | -3 (-3.49%) | 135,138 |
| 5 Feb 2019 | USD | 85.47 | 86.1 | 84.69 | 85.95 | 85.95 | +0.62 (+0.73%) | 81,305 |
| 4 Feb 2019 | USD | 83.89 | 85.33 | 82.91 | 85.33 | 85.33 | +1.48 (+1.77%) | 73,870 |
| 1 Feb 2019 | USD | 79.6635 | 83.86 | 79.6635 | 83.85 | 83.85 | +0.83 (+1.00%) | 109,516 |
| 31 Jan 2019 | USD | 81.88 | 83.2 | 81.62 | 83.02 | 83.02 | +0.93 (+1.13%) | 96,993 |
| 30 Jan 2019 | USD | 81.36 | 82.7 | 81.06 | 82.09 | 82.09 | +0.98 (+1.21%) | 92,646 |
| 29 Jan 2019 | USD | 81.94 | 82.69 | 81.09 | 81.11 | 81.11 | -0.825 (-1.01%) | 70,611 |
| 28 Jan 2019 | USD | 81.53 | 82.64 | 81.14 | 81.935 | 81.935 | -0.455 (-0.55%) | 67,547 |
| 25 Jan 2019 | USD | 82.03 | 82.62 | 81.5055 | 82.39 | 82.39 | +1 (+1.23%) | 71,328 |
| 24 Jan 2019 | USD | 80.47 | 81.77 | 80.24 | 81.39 | 81.39 | +0.8 (+0.99%) | 77,519 |
| 23 Jan 2019 | USD | 81.46 | 83.64 | 79.54 | 80.59 | 80.59 | -0.77 (-0.95%) | 120,598 |
| 22 Jan 2019 | USD | 83.45 | 84.01 | 81.07 | 81.36 | 81.36 | -2.32 (-2.77%) | 303,746 |
| 21 Jan 2019 | USD | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 83.48 | 84.67 | 83.19 | 83.68 | 83.68 | +0.19 (+0.23%) | 158,937 |
| 17 Jan 2019 | USD | 81.96 | 83.7 | 81.8224 | 83.49 | 83.49 | +1.29 (+1.57%) | 131,475 |
| 16 Jan 2019 | USD | 81.22 | 84.6698 | 80.95 | 82.2 | 82.2 | +1.23 (+1.52%) | 61,917 |
| 15 Jan 2019 | USD | 80.07 | 81.4 | 79.62 | 80.97 | 80.97 | +0.58 (+0.72%) | 67,733 |
| 14 Jan 2019 | USD | 81.56 | 81.88 | 80.25 | 80.39 | 80.39 | -1.53 (-1.87%) | 68,681 |
