| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 80.48 | 82.33 | 80.48 | 81.92 | 81.92 | +0.94 (+1.16%) | 102,439 |
| 10 Jan 2019 | USD | 79.14 | 81.115 | 78.42 | 80.98 | 80.98 | +1.39 (+1.75%) | 120,007 |
| 9 Jan 2019 | USD | 78.69 | 80.495 | 78.1 | 79.59 | 79.59 | +1.29 (+1.65%) | 84,821 |
| 8 Jan 2019 | USD | 80.26 | 80.26 | 77.9 | 78.3 | 78.3 | -1.46 (-1.83%) | 211,477 |
| 7 Jan 2019 | USD | 79.5 | 80.455 | 77.42 | 79.76 | 79.76 | +0.26 (+0.33%) | 152,832 |
| 4 Jan 2019 | USD | 77.06 | 79.63 | 76.83 | 79.5 | 79.5 | +3.29 (+4.32%) | 111,180 |
| 3 Jan 2019 | USD | 78.38 | 78.59 | 76.19 | 76.21 | 76.21 | -2.38 (-3.03%) | 91,785 |
| 2 Jan 2019 | USD | 77.56 | 79.24 | 76.8 | 78.59 | 78.59 | +0.24 (+0.31%) | 111,760 |
| 1 Jan 2019 | USD | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 78.92 | 78.92 | 76.84 | 78.35 | 78.35 | -0.37 (-0.47%) | 125,911 |
| 28 Dec 2018 | USD | 77.94 | 79.4214 | 76.72 | 78.72 | 78.72 | +0.79 (+1.01%) | 121,138 |
| 27 Dec 2018 | USD | 75.08 | 77.93 | 74.74 | 77.93 | 77.93 | +2.23 (+2.95%) | 229,283 |
| 26 Dec 2018 | USD | 73.63 | 75.82 | 73.16 | 75.7 | 75.7 | +2.31 (+3.15%) | 162,845 |
| 24 Dec 2018 | USD | 75.8 | 75.8 | 73.39 | 73.39 | 73.39 | -2.66 (-3.50%) | 53,238 |
| 21 Dec 2018 | USD | 76.56 | 77.94 | 75.03 | 76.05 | 76.05 | -0.96 (-1.25%) | 269,547 |
| 20 Dec 2018 | USD | 78.05 | 78.79 | 76.56 | 77.01 | 77.01 | -1.09 (-1.40%) | 111,081 |
| 19 Dec 2018 | USD | 78.9 | 80.79 | 77.09 | 78.1 | 78.1 | -0.81 (-1.03%) | 131,106 |
| 18 Dec 2018 | USD | 78.2 | 80.01 | 78.05 | 78.91 | 78.91 | +1.42 (+1.83%) | 130,368 |
| 17 Dec 2018 | USD | 79.35 | 80.6 | 77.0852 | 77.49 | 77.49 | -2.13 (-2.68%) | 175,476 |
| 14 Dec 2018 | USD | 79.4 | 79.73 | 77.69 | 79.62 | 79.62 | -0.25 (-0.31%) | 108,308 |
| 13 Dec 2018 | USD | 81.17 | 81.51 | 79.57 | 79.87 | 79.87 | -1.01 (-1.25%) | 114,105 |
| 12 Dec 2018 | USD | 79.5 | 81.85 | 78.92 | 80.88 | 80.88 | +1.95 (+2.47%) | 118,277 |
| 11 Dec 2018 | USD | 79.34 | 80.25 | 78.31 | 78.93 | 78.93 | +0.3 (+0.38%) | 74,112 |
| 10 Dec 2018 | USD | 80.59 | 80.865 | 77.99 | 78.63 | 78.63 | -2.38 (-2.94%) | 139,101 |
| 7 Dec 2018 | USD | 82.04 | 82.17 | 80.0901 | 81.01 | 81.01 | -0.76 (-0.93%) | 116,339 |
| 6 Dec 2018 | USD | 81.28 | 81.89 | 79.63 | 81.77 | 81.77 | -0.34 (-0.41%) | 118,077 |
| 4 Dec 2018 | USD | 85.8 | 86.82 | 82.03 | 82.11 | 82.11 | -3.96 (-4.60%) | 177,722 |
| 3 Dec 2018 | USD | 87.59 | 87.91 | 85.18 | 86.07 | 86.07 | -0.63 (-0.73%) | 116,040 |
| 30 Nov 2018 | USD | 86.4 | 87.94 | 86.17 | 86.7 | 86.7 | +0.15 (+0.17%) | 146,276 |
| 29 Nov 2018 | USD | 87.43 | 87.5775 | 85.76 | 86.55 | 86.55 | -1.04 (-1.19%) | 133,976 |
