| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 142.16 | 143.56 | 139.82 | 140.17 | 140.17 | -3.22 (-2.25%) | 127,400 |
| 4 Jan 2024 | USD | 142.86 | 144.08 | 142.59 | 143.39 | 143.39 | +0.66 (+0.46%) | 152,300 |
| 3 Jan 2024 | USD | 145.69 | 145.78 | 140.15 | 142.73 | 142.73 | -3.47 (-2.37%) | 156,900 |
| 2 Jan 2024 | USD | 147.89 | 148 | 144.68 | 146.2 | 146.2 | -2.55 (-1.71%) | 285,400 |
| 29 Dec 2023 | USD | 150.73 | 150.73 | 148.75 | 148.75 | 148.75 | -1.6 (-1.06%) | 121,500 |
| 28 Dec 2023 | USD | 148.86 | 150.82 | 148.86 | 150.35 | 150.35 | +0.53 (+0.35%) | 78,300 |
| 27 Dec 2023 | USD | 147.95 | 149.96 | 145.12 | 149.82 | 149.82 | +1.57 (+1.06%) | 91,100 |
| 26 Dec 2023 | USD | 147.11 | 148.69 | 145.65 | 148.25 | 148.25 | +1.49 (+1.02%) | 70,100 |
| 22 Dec 2023 | USD | 146.5 | 148.4 | 146.18 | 146.76 | 146.76 | +1.37 (+0.94%) | 112,600 |
| 21 Dec 2023 | USD | 144.44 | 145.81 | 143.54 | 145.39 | 145.39 | +2.22 (+1.55%) | 82,000 |
| 20 Dec 2023 | USD | 144.3 | 148.03 | 142.96 | 143.17 | 143.17 | -2 (-1.38%) | 137,400 |
| 19 Dec 2023 | USD | 142.51 | 145.43 | 141.96 | 145.17 | 145.17 | +3.99 (+2.83%) | 158,400 |
| 18 Dec 2023 | USD | 141.13 | 142.04 | 139.39 | 141.18 | 141.18 | +0.93 (+0.66%) | 116,700 |
| 15 Dec 2023 | USD | 142.44 | 142.51 | 139.26 | 140.25 | 140.25 | -1.03 (-0.73%) | 596,900 |
| 14 Dec 2023 | USD | 141.95 | 144.7 | 141.11 | 141.28 | 141.28 | +1.15 (+0.82%) | 177,400 |
| 13 Dec 2023 | USD | 135.08 | 140.57 | 135 | 140.13 | 140.13 | +4.98 (+3.68%) | 156,800 |
| 12 Dec 2023 | USD | 134.84 | 135.54 | 133.82 | 135.15 | 135.15 | +0.31 (+0.23%) | 201,500 |
| 11 Dec 2023 | USD | 132.98 | 135.02 | 132.89 | 134.84 | 134.84 | +1.71 (+1.28%) | 85,800 |
| 8 Dec 2023 | USD | 135.16 | 136.36 | 131.74 | 133.13 | 133.13 | -1.84 (-1.36%) | 83,700 |
| 7 Dec 2023 | USD | 131.27 | 135.13 | 131.1 | 134.97 | 134.97 | +3.4 (+2.58%) | 142,500 |
| 6 Dec 2023 | USD | 129.33 | 133.59 | 127.44 | 131.57 | 131.57 | +3.55 (+2.77%) | 114,900 |
| 5 Dec 2023 | USD | 126.72 | 128.09 | 125.23 | 128.02 | 128.02 | +1.5 (+1.19%) | 106,800 |
| 4 Dec 2023 | USD | 124.34 | 126.61 | 124.34 | 126.52 | 126.52 | +1.58 (+1.26%) | 106,500 |
| 1 Dec 2023 | USD | 125.31 | 125.64 | 124.07 | 124.94 | 124.94 | +0.22 (+0.18%) | 129,500 |
| 30 Nov 2023 | USD | 125.17 | 125.17 | 123.88 | 124.72 | 124.72 | -0.22 (-0.18%) | 126,700 |
| 29 Nov 2023 | USD | 123.92 | 125.01 | 123.3 | 124.94 | 124.94 | +2.23 (+1.82%) | 95,100 |
| 28 Nov 2023 | USD | 123.14 | 123.14 | 120.87 | 122.71 | 122.71 | -0.52 (-0.42%) | 64,700 |
| 27 Nov 2023 | USD | 122.24 | 123.42 | 121.71 | 123.23 | 123.23 | +0.27 (+0.22%) | 85,300 |
| 24 Nov 2023 | USD | 121.22 | 123.11 | 120.81 | 122.96 | 122.96 | +1.36 (+1.12%) | 31,700 |
| 22 Nov 2023 | USD | 123.36 | 123.36 | 120.76 | 121.6 | 121.6 | -0.61 (-0.50%) | 59,200 |
