| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 85.23 | 87.82 | 84.32 | 87.59 | 87.59 | +2.51 (+2.95%) | 118,972 |
| 27 Nov 2018 | USD | 84.59 | 85.4 | 83.5193 | 85.08 | 85.08 | +0.06 (+0.07%) | 90,634 |
| 26 Nov 2018 | USD | 86.42 | 86.43 | 84.95 | 85.02 | 85.02 | -1.02 (-1.19%) | 76,869 |
| 23 Nov 2018 | USD | 85 | 86.9 | 84.5 | 86.04 | 86.04 | +0.7 (+0.82%) | 43,295 |
| 22 Nov 2018 | USD | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 85.79 | 86.94 | 85.115 | 85.34 | 85.34 | -0.33 (-0.39%) | 60,845 |
| 20 Nov 2018 | USD | 88.29 | 88.86 | 85.335 | 85.67 | 85.67 | -3.06 (-3.45%) | 85,208 |
| 19 Nov 2018 | USD | 90.48 | 91.975 | 88.42 | 88.73 | 88.73 | -1.76 (-1.94%) | 87,345 |
| 16 Nov 2018 | USD | 90.7 | 91.23 | 89.525 | 90.49 | 90.49 | -0.56 (-0.62%) | 197,727 |
| 15 Nov 2018 | USD | 90.34 | 92.03 | 90.08 | 91.05 | 91.05 | 0.0 (0.0%) | 168,424 |
| 14 Nov 2018 | USD | 89.32 | 91.78 | 88.96 | 91.05 | 91.05 | +2.48 (+2.80%) | 193,518 |
| 13 Nov 2018 | USD | 90.23 | 91.06 | 88.54 | 88.57 | 88.57 | -1.81 (-2.00%) | 114,260 |
| 12 Nov 2018 | USD | 90.48 | 91.38 | 89.55 | 90.38 | 90.38 | +0.26 (+0.29%) | 57,869 |
| 9 Nov 2018 | USD | 90.19 | 90.54 | 88.81 | 90.12 | 90.12 | -0.2 (-0.22%) | 114,515 |
| 8 Nov 2018 | USD | 90.05 | 90.54 | 88.21 | 90.32 | 90.32 | +0.23 (+0.26%) | 76,204 |
| 7 Nov 2018 | USD | 90.49 | 91.58 | 89.37 | 90.09 | 90.09 | -1.18 (-1.29%) | 130,818 |
| 6 Nov 2018 | USD | 96 | 96 | 84.7 | 91.27 | 91.27 | -3.45 (-3.64%) | 350,948 |
| 5 Nov 2018 | USD | 94.6 | 95.42 | 93.44 | 94.72 | 94.72 | +0.47 (+0.50%) | 164,661 |
| 2 Nov 2018 | USD | 95.3 | 96.36 | 93.93 | 94.25 | 94.25 | -0.78 (-0.82%) | 157,585 |
| 1 Nov 2018 | USD | 94.21 | 95.92 | 93.2 | 95.03 | 95.03 | +1.38 (+1.47%) | 120,502 |
| 31 Oct 2018 | USD | 95.92 | 96.35 | 93.445 | 93.65 | 93.65 | -1.28 (-1.35%) | 181,974 |
| 30 Oct 2018 | USD | 93.95 | 95.55 | 92.8 | 94.93 | 94.93 | +0.62 (+0.66%) | 125,414 |
| 29 Oct 2018 | USD | 97.53 | 98.04 | 93.38 | 94.31 | 94.31 | -2.11 (-2.19%) | 115,277 |
| 26 Oct 2018 | USD | 96.13 | 98.15 | 94.92 | 96.42 | 96.42 | -1 (-1.03%) | 107,431 |
| 25 Oct 2018 | USD | 96.45 | 98.03 | 95.77 | 97.42 | 97.42 | +1.4 (+1.46%) | 108,623 |
| 24 Oct 2018 | USD | 97.84 | 98.5076 | 95.89 | 96.02 | 96.02 | -2.08 (-2.12%) | 153,524 |
| 23 Oct 2018 | USD | 98.78 | 99.37 | 96.64 | 98.1 | 98.1 | -1.8 (-1.80%) | 92,111 |
| 22 Oct 2018 | USD | 101.23 | 102.37 | 99.36 | 99.9 | 99.9 | -0.38 (-0.38%) | 127,042 |
| 19 Oct 2018 | USD | 100.05 | 101.465 | 99.25 | 100.28 | 100.28 | -0.06 (-0.06%) | 150,127 |
| 18 Oct 2018 | USD | 100.78 | 101.51 | 99.37 | 100.34 | 100.34 | -0.47 (-0.47%) | 104,901 |
