| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 98.95 | 100.84 | 98.95 | 100.81 | 100.81 | +1.79 (+1.81%) | 110,369 |
| 16 Oct 2018 | USD | 98.93 | 99.75 | 95.65 | 99.02 | 99.02 | +2.71 (+2.81%) | 302,872 |
| 15 Oct 2018 | USD | 96.07 | 97.07 | 95.65 | 96.31 | 96.31 | +0.11 (+0.11%) | 170,742 |
| 12 Oct 2018 | USD | 99.58 | 100.09 | 95.51 | 96.2 | 96.2 | -2.32 (-2.35%) | 270,162 |
| 11 Oct 2018 | USD | 99.77 | 101.5119 | 98.48 | 98.52 | 98.52 | -1.93 (-1.92%) | 121,378 |
| 10 Oct 2018 | USD | 103.4 | 103.445 | 100.22 | 100.45 | 100.45 | -3.63 (-3.49%) | 119,966 |
| 9 Oct 2018 | USD | 104.36 | 105.82 | 103.835 | 104.08 | 104.08 | -0.95 (-0.90%) | 123,793 |
| 8 Oct 2018 | USD | 105.14 | 106.28 | 104.9 | 105.03 | 105.03 | -0.63 (-0.60%) | 70,822 |
| 5 Oct 2018 | USD | 107.52 | 107.52 | 104.39 | 105.66 | 105.66 | -1.46 (-1.36%) | 127,422 |
| 4 Oct 2018 | USD | 108.68 | 108.88 | 106.39 | 107.12 | 107.12 | -1.59 (-1.46%) | 118,521 |
| 3 Oct 2018 | USD | 108.9 | 109.49 | 107.02 | 108.71 | 108.71 | -0.04 (-0.04%) | 72,736 |
| 2 Oct 2018 | USD | 110.87 | 111.65 | 108.6 | 108.75 | 108.75 | -2.06 (-1.86%) | 95,924 |
| 1 Oct 2018 | USD | 112.65 | 116.0671 | 110.565 | 110.81 | 110.81 | -1.28 (-1.14%) | 90,658 |
| 28 Sep 2018 | USD | 113.09 | 113.89 | 111.61 | 112.09 | 112.09 | -1.15 (-1.02%) | 173,649 |
| 27 Sep 2018 | USD | 113.99 | 113.99 | 112.29 | 113.24 | 113.24 | -0.73 (-0.64%) | 102,424 |
| 26 Sep 2018 | USD | 116.06 | 116.08 | 113.69 | 113.97 | 113.97 | -1.78 (-1.54%) | 104,795 |
| 25 Sep 2018 | USD | 116.5 | 116.935 | 114.78 | 115.75 | 115.75 | +0.78 (+0.68%) | 112,057 |
| 24 Sep 2018 | USD | 116.17 | 116.27 | 114.34 | 114.97 | 114.97 | -1.09 (-0.94%) | 87,453 |
| 21 Sep 2018 | USD | 116.65 | 116.8 | 115.61 | 116.06 | 116.06 | -0.32 (-0.27%) | 225,995 |
| 20 Sep 2018 | USD | 116.5 | 117.69 | 115.75 | 116.38 | 116.38 | -0.04 (-0.03%) | 91,972 |
| 19 Sep 2018 | USD | 116.46 | 117.79 | 115.31 | 116.42 | 116.42 | -0.27 (-0.23%) | 147,005 |
| 18 Sep 2018 | USD | 115.98 | 117.15 | 113.9949 | 116.69 | 116.69 | +1.6 (+1.39%) | 111,159 |
| 17 Sep 2018 | USD | 114.67 | 115.29 | 113.07 | 115.09 | 115.09 | +0.27 (+0.24%) | 95,605 |
| 14 Sep 2018 | USD | 113.63 | 115.07 | 113.3 | 114.82 | 114.82 | +1.4 (+1.23%) | 106,278 |
| 13 Sep 2018 | USD | 112.09 | 114.02 | 110.65 | 113.42 | 113.42 | +1.66 (+1.49%) | 76,526 |
| 12 Sep 2018 | USD | 110.79 | 112.33 | 109.95 | 111.76 | 111.76 | +0.9 (+0.81%) | 68,768 |
| 11 Sep 2018 | USD | 110.81 | 111.59 | 109.215 | 110.86 | 110.86 | -0.09 (-0.08%) | 62,941 |
| 10 Sep 2018 | USD | 111.87 | 112.82 | 110.875 | 110.95 | 110.95 | -0.45 (-0.40%) | 77,249 |
| 7 Sep 2018 | USD | 110.87 | 111.965 | 106.2388 | 111.4 | 111.4 | +0.41 (+0.37%) | 97,341 |
| 6 Sep 2018 | USD | 111.12 | 111.36 | 109.285 | 110.99 | 110.99 | -0.07 (-0.06%) | 102,459 |
