| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 98.88 | 99.615 | 98.05 | 98.99 | 98.99 | +0.12 (+0.12%) | 58,086 |
| 24 Jul 2018 | USD | 99.73 | 100.045 | 98.15 | 98.87 | 98.87 | -0.32 (-0.32%) | 96,725 |
| 23 Jul 2018 | USD | 99.9 | 100.11 | 98.81 | 99.19 | 99.19 | -0.7 (-0.70%) | 87,260 |
| 20 Jul 2018 | USD | 100.45 | 100.93 | 99.1 | 99.89 | 99.89 | -0.58 (-0.58%) | 56,031 |
| 19 Jul 2018 | USD | 99.43 | 100.62 | 98.51 | 100.47 | 100.47 | +0.81 (+0.81%) | 74,824 |
| 18 Jul 2018 | USD | 98.68 | 99.81 | 98.22 | 99.66 | 99.66 | +0.97 (+0.98%) | 47,847 |
| 17 Jul 2018 | USD | 97.61 | 99.125 | 97.61 | 98.69 | 98.69 | +0.83 (+0.85%) | 42,032 |
| 16 Jul 2018 | USD | 98.56 | 99.135 | 97.15 | 97.86 | 97.86 | -0.6 (-0.61%) | 80,697 |
| 13 Jul 2018 | USD | 98.76 | 99.33 | 98.33 | 98.46 | 98.46 | -0.67 (-0.68%) | 70,044 |
| 12 Jul 2018 | USD | 99.47 | 99.49 | 97.87 | 99.13 | 99.13 | -0.24 (-0.24%) | 106,419 |
| 11 Jul 2018 | USD | 103.4 | 103.52 | 99.275 | 99.37 | 99.37 | -4.35 (-4.19%) | 146,876 |
| 10 Jul 2018 | USD | 103.9 | 104.59 | 103.25 | 103.72 | 103.72 | +0.28 (+0.27%) | 73,989 |
| 9 Jul 2018 | USD | 103.04 | 104.22 | 102.25 | 103.44 | 103.44 | +0.85 (+0.83%) | 154,364 |
| 6 Jul 2018 | USD | 100.66 | 102.91 | 100.43 | 102.59 | 102.59 | +1.73 (+1.72%) | 84,968 |
| 5 Jul 2018 | USD | 100.64 | 101.255 | 99.61 | 100.86 | 100.86 | +0.6 (+0.60%) | 117,559 |
| 4 Jul 2018 | USD | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 99.52 | 100.5745 | 99.52 | 100.26 | 100.26 | +0.74 (+0.74%) | 86,577 |
| 2 Jul 2018 | USD | 97.7 | 99.56 | 97.3744 | 99.52 | 99.52 | +1.38 (+1.41%) | 72,116 |
| 29 Jun 2018 | USD | 98.75 | 99.35 | 97.75 | 98.14 | 98.14 | -0.39 (-0.40%) | 99,692 |
| 28 Jun 2018 | USD | 97.41 | 98.84 | 97.12 | 98.53 | 98.53 | +1.2 (+1.23%) | 93,277 |
| 27 Jun 2018 | USD | 97.45 | 99.41 | 97.12 | 97.33 | 97.33 | -0.12 (-0.12%) | 99,503 |
| 26 Jun 2018 | USD | 96.97 | 98.3938 | 96.535 | 97.45 | 97.45 | +0.56 (+0.58%) | 68,293 |
| 25 Jun 2018 | USD | 97.41 | 97.465 | 96.13 | 96.89 | 96.89 | -0.94 (-0.96%) | 120,145 |
| 22 Jun 2018 | USD | 99.61 | 99.61 | 97.72 | 97.83 | 97.83 | -1.4 (-1.41%) | 257,051 |
| 21 Jun 2018 | USD | 99.7 | 99.7 | 98.745 | 99.23 | 99.23 | -0.39 (-0.39%) | 123,047 |
| 20 Jun 2018 | USD | 99.27 | 99.8186 | 98.72 | 99.62 | 99.62 | +0.68 (+0.69%) | 114,234 |
| 19 Jun 2018 | USD | 99.44 | 99.65 | 97.535 | 98.94 | 98.94 | -0.78 (-0.78%) | 116,403 |
| 18 Jun 2018 | USD | 100.2 | 100.69 | 99.17 | 99.72 | 99.72 | -0.68 (-0.68%) | 110,127 |
| 15 Jun 2018 | USD | 99.03 | 100.72 | 99.01 | 100.4 | 100.4 | +0.94 (+0.95%) | 213,898 |
| 14 Jun 2018 | USD | 99.18 | 99.645 | 98.43 | 99.46 | 99.46 | +0.33 (+0.33%) | 122,859 |
