| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 98.4 | 99.555 | 97.369 | 99.13 | 99.13 | +0.77 (+0.78%) | 171,915 |
| 12 Jun 2018 | USD | 99.49 | 99.81 | 97.84 | 98.36 | 98.36 | -0.97 (-0.98%) | 122,426 |
| 11 Jun 2018 | USD | 99.36 | 99.89 | 97.92 | 99.33 | 99.33 | +0.12 (+0.12%) | 115,380 |
| 8 Jun 2018 | USD | 99.32 | 99.93 | 98.99 | 99.21 | 99.21 | -0.12 (-0.12%) | 83,899 |
| 7 Jun 2018 | USD | 99.47 | 99.92 | 98.77 | 99.33 | 99.33 | -0.21 (-0.21%) | 69,194 |
| 6 Jun 2018 | USD | 98.78 | 99.55 | 98.29 | 99.54 | 99.54 | +0.86 (+0.87%) | 124,017 |
| 5 Jun 2018 | USD | 98.37 | 99.33 | 97.87 | 98.68 | 98.68 | +0.41 (+0.42%) | 71,983 |
| 4 Jun 2018 | USD | 97.79 | 99.26 | 97.59 | 98.27 | 98.27 | +0.47 (+0.48%) | 126,406 |
| 1 Jun 2018 | USD | 97.25 | 98.22 | 97.22 | 97.8 | 97.8 | +1.37 (+1.42%) | 113,460 |
| 31 May 2018 | USD | 98.3 | 98.48 | 96.36 | 96.43 | 96.43 | -1.87 (-1.90%) | 100,940 |
| 30 May 2018 | USD | 97.43 | 98.98 | 97.167 | 98.3 | 98.3 | +1.18 (+1.21%) | 87,801 |
| 29 May 2018 | USD | 96.39 | 97.62 | 96.24 | 97.12 | 97.12 | +0.25 (+0.26%) | 120,944 |
| 28 May 2018 | USD | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 96.42 | 97.2 | 95.98 | 96.87 | 96.87 | +0.35 (+0.36%) | 107,919 |
| 24 May 2018 | USD | 96.2 | 96.805 | 95.62 | 96.52 | 96.52 | +0.03 (+0.03%) | 65,731 |
| 23 May 2018 | USD | 96.07 | 96.78 | 95.66 | 96.49 | 96.49 | +0.61 (+0.64%) | 109,845 |
| 22 May 2018 | USD | 95.59 | 96.42 | 94.98 | 95.88 | 95.88 | +0.41 (+0.43%) | 213,595 |
| 21 May 2018 | USD | 94.66 | 95.52 | 91 | 95.47 | 95.47 | +1.26 (+1.34%) | 94,988 |
| 18 May 2018 | USD | 93.94 | 94.61 | 93.36 | 94.21 | 94.21 | +1 (+1.07%) | 136,257 |
| 17 May 2018 | USD | 93.12 | 94.61 | 93.12 | 93.21 | 93.21 | +0.06 (+0.06%) | 120,913 |
| 16 May 2018 | USD | 91.94 | 94.025 | 91.61 | 93.15 | 93.15 | +1.51 (+1.65%) | 155,706 |
| 15 May 2018 | USD | 91.95 | 92.1862 | 91.34 | 91.64 | 91.64 | -0.36 (-0.39%) | 161,047 |
| 14 May 2018 | USD | 94.05 | 94.4499 | 91.59 | 92 | 92 | -1.65 (-1.76%) | 153,958 |
| 11 May 2018 | USD | 93.81 | 94.57 | 93.58 | 93.65 | 93.65 | -0.27 (-0.29%) | 77,890 |
| 10 May 2018 | USD | 94.99 | 95.38 | 93.34 | 93.92 | 93.92 | -0.72 (-0.76%) | 112,584 |
| 9 May 2018 | USD | 95.83 | 95.83 | 94.26 | 94.64 | 94.64 | -0.39 (-0.41%) | 86,200 |
| 8 May 2018 | USD | 94.45 | 95.26 | 94.12 | 95.03 | 95.03 | +1.15 (+1.22%) | 91,039 |
| 7 May 2018 | USD | 94.05 | 94.195 | 92.235 | 93.88 | 93.88 | +1.05 (+1.13%) | 92,547 |
| 4 May 2018 | USD | 90 | 93.48 | 88.6801 | 92.83 | 92.83 | +3.91 (+4.40%) | 136,257 |
| 3 May 2018 | USD | 89.42 | 89.67 | 88.36 | 88.92 | 88.92 | -0.92 (-1.02%) | 76,182 |
