| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 89.07 | 90.27 | 88.66 | 89.84 | 89.84 | +0.51 (+0.57%) | 97,941 |
| 1 May 2018 | USD | 88.22 | 89.39 | 87.07 | 89.33 | 89.33 | +1.09 (+1.24%) | 101,159 |
| 30 Apr 2018 | USD | 89.62 | 89.6668 | 88.18 | 88.24 | 88.24 | -1.18 (-1.32%) | 82,154 |
| 27 Apr 2018 | USD | 89.35 | 89.73 | 88.7056 | 89.42 | 89.42 | +0.08 (+0.09%) | 31,317 |
| 26 Apr 2018 | USD | 89.29 | 89.84 | 88.405 | 89.34 | 89.34 | +0.28 (+0.31%) | 47,188 |
| 25 Apr 2018 | USD | 88.82 | 89.585 | 88.3 | 89.06 | 89.06 | +0.08 (+0.09%) | 55,332 |
| 24 Apr 2018 | USD | 89.31 | 89.41 | 87.95 | 88.98 | 88.98 | -0.15 (-0.17%) | 109,262 |
| 23 Apr 2018 | USD | 89.85 | 90.27 | 88.81 | 89.13 | 89.13 | -0.76 (-0.85%) | 82,157 |
| 20 Apr 2018 | USD | 88.65 | 90 | 88.34 | 89.89 | 89.89 | +0.6 (+0.67%) | 79,471 |
| 19 Apr 2018 | USD | 88.97 | 89.79 | 88.15 | 89.29 | 89.29 | +0.3 (+0.34%) | 108,272 |
| 18 Apr 2018 | USD | 89.69 | 90.25 | 88.57 | 88.99 | 88.99 | -0.7 (-0.78%) | 172,774 |
| 17 Apr 2018 | USD | 88.69 | 90.05 | 87 | 89.69 | 89.69 | +1.69 (+1.92%) | 151,847 |
| 16 Apr 2018 | USD | 87.15 | 88.1 | 86.95 | 88 | 88 | +1.38 (+1.59%) | 86,831 |
| 13 Apr 2018 | USD | 86.79 | 86.96 | 85.75 | 86.62 | 86.62 | +0.27 (+0.31%) | 52,344 |
| 12 Apr 2018 | USD | 86.31 | 86.97 | 85.97 | 86.35 | 86.35 | +0.34 (+0.40%) | 47,209 |
| 11 Apr 2018 | USD | 85.59 | 86.34 | 85.125 | 86.01 | 86.01 | -0.12 (-0.14%) | 47,751 |
| 10 Apr 2018 | USD | 85.37 | 86.59 | 84.76 | 86.13 | 86.13 | +1.44 (+1.70%) | 53,203 |
| 9 Apr 2018 | USD | 84.72 | 85.64 | 83.815 | 84.69 | 84.69 | +0.63 (+0.75%) | 76,329 |
| 6 Apr 2018 | USD | 83.16 | 84.46 | 82.4 | 84.06 | 84.06 | +0.53 (+0.63%) | 137,022 |
| 5 Apr 2018 | USD | 82.96 | 83.58 | 82.4 | 83.53 | 83.53 | +1.02 (+1.24%) | 144,440 |
| 4 Apr 2018 | USD | 80.38 | 82.87 | 80.38 | 82.51 | 82.51 | +1.19 (+1.46%) | 99,858 |
| 3 Apr 2018 | USD | 80.99 | 81.79 | 79.7273 | 81.32 | 81.32 | +0.62 (+0.77%) | 175,734 |
| 2 Apr 2018 | USD | 81.74 | 82.16 | 79.8 | 80.7 | 80.7 | -1.05 (-1.28%) | 89,251 |
| 30 Mar 2018 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 81.53 | 82.44 | 80.48 | 81.75 | 81.75 | +0.46 (+0.57%) | 102,901 |
| 28 Mar 2018 | USD | 80.71 | 82.02 | 80.622 | 81.29 | 81.29 | +0.67 (+0.83%) | 73,514 |
| 27 Mar 2018 | USD | 81.72 | 81.86 | 80.31 | 80.62 | 80.62 | -0.87 (-1.07%) | 85,221 |
| 26 Mar 2018 | USD | 80.56 | 81.53 | 79.675 | 81.49 | 81.49 | +2.03 (+2.55%) | 84,334 |
| 23 Mar 2018 | USD | 80.09 | 80.335 | 79.03 | 79.46 | 79.46 | -0.55 (-0.69%) | 156,678 |
| 22 Mar 2018 | USD | 80.88 | 82.22 | 79.92 | 80.01 | 80.01 | -1.41 (-1.73%) | 97,103 |
