| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 123.36 | 123.36 | 120.76 | 121.6 | 121.6 | -0.61 (-0.50%) | 59,200 |
| 21 Nov 2023 | USD | 123.46 | 124.75 | 122.05 | 122.21 | 122.21 | -1.86 (-1.50%) | 60,000 |
| 20 Nov 2023 | USD | 122.56 | 124.18 | 122.28 | 124.07 | 124.07 | +1.64 (+1.34%) | 57,900 |
| 17 Nov 2023 | USD | 125 | 125.07 | 122.33 | 122.43 | 122.43 | -1.59 (-1.28%) | 91,100 |
| 16 Nov 2023 | USD | 124.63 | 125.5 | 121.97 | 124.02 | 124.02 | -0.36 (-0.29%) | 89,100 |
| 15 Nov 2023 | USD | 125.66 | 126.54 | 124.11 | 124.38 | 124.38 | -1.6 (-1.27%) | 63,800 |
| 14 Nov 2023 | USD | 122.2 | 126.25 | 122.2 | 125.98 | 125.98 | +7.2 (+6.06%) | 87,900 |
| 13 Nov 2023 | USD | 117.37 | 119 | 117.1 | 118.78 | 118.78 | +0.47 (+0.40%) | 51,400 |
| 10 Nov 2023 | USD | 118.04 | 118.94 | 116.98 | 118.31 | 118.31 | +0.86 (+0.73%) | 73,200 |
| 9 Nov 2023 | USD | 118.99 | 119.5 | 116.84 | 117.45 | 117.45 | -1 (-0.84%) | 65,500 |
| 8 Nov 2023 | USD | 119.43 | 119.43 | 118.01 | 118.45 | 118.45 | -1.06 (-0.89%) | 49,600 |
| 7 Nov 2023 | USD | 121.32 | 121.32 | 119.42 | 119.51 | 119.51 | -1.36 (-1.13%) | 52,600 |
| 6 Nov 2023 | USD | 120.46 | 121.87 | 120.43 | 120.87 | 120.87 | -0.15 (-0.12%) | 75,800 |
| 3 Nov 2023 | USD | 120.77 | 122.14 | 120.69 | 121.02 | 121.02 | +2.11 (+1.77%) | 75,200 |
| 2 Nov 2023 | USD | 117.83 | 119.42 | 117.83 | 118.91 | 118.91 | +2.21 (+1.89%) | 79,200 |
| 1 Nov 2023 | USD | 115.71 | 117.09 | 115.15 | 116.7 | 116.7 | +0.46 (+0.40%) | 69,700 |
| 31 Oct 2023 | USD | 114.97 | 116.89 | 114.97 | 116.24 | 116.24 | +0.66 (+0.57%) | 78,600 |
| 30 Oct 2023 | USD | 114.74 | 116.04 | 113.9 | 115.58 | 115.58 | +0.5 (+0.43%) | 108,900 |
| 27 Oct 2023 | USD | 115.01 | 116.22 | 110.74 | 115.08 | 115.08 | -6.6 (-5.42%) | 147,400 |
| 26 Oct 2023 | USD | 121.71 | 122.21 | 120.97 | 121.68 | 121.68 | +0.61 (+0.50%) | 59,300 |
| 25 Oct 2023 | USD | 120.59 | 121.91 | 119.95 | 121.07 | 121.07 | -0.62 (-0.51%) | 56,300 |
| 24 Oct 2023 | USD | 123.05 | 123.81 | 121.14 | 121.69 | 121.69 | -0.2 (-0.16%) | 70,100 |
| 23 Oct 2023 | USD | 121.77 | 123.79 | 121.28 | 121.89 | 121.89 | -0.58 (-0.47%) | 117,900 |
| 20 Oct 2023 | USD | 123.49 | 124.53 | 122.25 | 122.47 | 122.47 | -0.66 (-0.54%) | 89,000 |
| 19 Oct 2023 | USD | 124.94 | 126.7 | 122.95 | 123.13 | 123.13 | -2.31 (-1.84%) | 96,400 |
| 18 Oct 2023 | USD | 127.4 | 127.6 | 125.42 | 125.44 | 125.44 | -2.97 (-2.31%) | 47,300 |
| 17 Oct 2023 | USD | 126.02 | 129.68 | 126.02 | 128.41 | 128.41 | +1.74 (+1.37%) | 82,200 |
| 16 Oct 2023 | USD | 126.27 | 127.19 | 125.22 | 126.67 | 126.67 | +1.67 (+1.34%) | 93,900 |
| 13 Oct 2023 | USD | 125.23 | 125.23 | 123.9 | 125 | 125 | +0.65 (+0.52%) | 70,400 |
| 12 Oct 2023 | USD | 126.55 | 126.55 | 123.53 | 124.35 | 124.35 | -2.7 (-2.13%) | 53,100 |
