| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 85.8 | 87.42 | 85.19 | 85.28 | 85.28 | -0.84 (-0.98%) | 99,347 |
| 7 Mar 2017 | USD | 85.61 | 86.82 | 85.4064 | 86.12 | 86.12 | +0.26 (+0.30%) | 83,788 |
| 6 Mar 2017 | USD | 86.23 | 86.71 | 85.3532 | 85.86 | 85.86 | -0.84 (-0.97%) | 104,975 |
| 3 Mar 2017 | USD | 88.04 | 88.16 | 86.59 | 86.7 | 86.7 | -1.44 (-1.63%) | 118,510 |
| 2 Mar 2017 | USD | 89.48 | 89.48 | 87.81 | 88.14 | 88.14 | -1.09 (-1.22%) | 126,581 |
| 1 Mar 2017 | USD | 88.11 | 89.5 | 87.6 | 89.23 | 89.23 | +2.06 (+2.36%) | 182,587 |
| 28 Feb 2017 | USD | 86.12 | 89.365 | 84.76 | 87.17 | 87.17 | +2.35 (+2.77%) | 266,388 |
| 27 Feb 2017 | USD | 84.23 | 85.42 | 84.23 | 84.82 | 84.82 | +0.58 (+0.69%) | 177,042 |
| 24 Feb 2017 | USD | 84.39 | 84.99 | 83.31 | 84.24 | 84.24 | -0.24 (-0.28%) | 91,324 |
| 23 Feb 2017 | USD | 84.43 | 84.77 | 82.9 | 84.48 | 84.48 | +0.13 (+0.15%) | 108,628 |
| 22 Feb 2017 | USD | 85.01 | 85.5 | 83.86 | 84.35 | 84.35 | -1.05 (-1.23%) | 85,047 |
| 21 Feb 2017 | USD | 84.38 | 85.62 | 83.39 | 85.4 | 85.4 | +1.53 (+1.82%) | 138,438 |
| 20 Feb 2017 | USD | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 84 | 84.215 | 83.38 | 83.87 | 83.87 | -0.16 (-0.19%) | 134,331 |
| 16 Feb 2017 | USD | 85.85 | 85.85 | 83.96 | 84.03 | 84.03 | -1.51 (-1.77%) | 132,455 |
| 15 Feb 2017 | USD | 84.23 | 85.74 | 83.2975 | 85.54 | 85.54 | +1.85 (+2.21%) | 92,847 |
| 14 Feb 2017 | USD | 85.25 | 85.25 | 83.18 | 83.69 | 83.69 | -2.13 (-2.48%) | 132,665 |
| 13 Feb 2017 | USD | 86.26 | 86.91 | 85.33 | 85.82 | 85.82 | -0.19 (-0.22%) | 97,365 |
| 10 Feb 2017 | USD | 85.3 | 86.2 | 84.38 | 86.01 | 86.01 | +1.01 (+1.19%) | 69,930 |
| 9 Feb 2017 | USD | 82.93 | 85.26 | 82.93 | 85 | 85 | +2.12 (+2.56%) | 67,049 |
| 8 Feb 2017 | USD | 82.59 | 83.28 | 81.6126 | 82.88 | 82.88 | +0.06 (+0.07%) | 68,996 |
| 7 Feb 2017 | USD | 84.41 | 84.41 | 82.18 | 82.82 | 82.82 | -1.42 (-1.69%) | 80,476 |
| 6 Feb 2017 | USD | 84.39 | 84.42 | 83.49 | 84.24 | 84.24 | -0.41 (-0.48%) | 53,735 |
| 3 Feb 2017 | USD | 84.16 | 84.75 | 83.53 | 84.65 | 84.65 | +1.15 (+1.38%) | 85,530 |
| 2 Feb 2017 | USD | 86.51 | 86.96 | 83.31 | 83.5 | 83.5 | -3.16 (-3.65%) | 123,162 |
| 1 Feb 2017 | USD | 85.83 | 86.99 | 85.65 | 86.66 | 86.66 | +1.42 (+1.67%) | 126,292 |
| 31 Jan 2017 | USD | 85.08 | 85.53 | 84.075 | 85.24 | 85.24 | +0.12 (+0.14%) | 165,920 |
| 30 Jan 2017 | USD | 85.17 | 85.5299 | 83.161 | 85.12 | 85.12 | -0.29 (-0.34%) | 133,829 |
| 27 Jan 2017 | USD | 84.52 | 85.6 | 83.92 | 85.41 | 85.41 | +0.95 (+1.12%) | 82,741 |
| 26 Jan 2017 | USD | 85.5 | 85.8 | 83.99 | 84.46 | 84.46 | -1.16 (-1.35%) | 57,739 |
