| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 86.75 | 87.72 | 85.038 | 86.21 | 86.21 | -0.68 (-0.78%) | 99,723 |
| 13 Dec 2016 | USD | 87.57 | 87.98 | 85.385 | 86.89 | 86.89 | -0.39 (-0.45%) | 104,104 |
| 12 Dec 2016 | USD | 87.53 | 87.65 | 81.81 | 87.28 | 87.28 | -0.28 (-0.32%) | 94,608 |
| 9 Dec 2016 | USD | 87.14 | 88.76 | 86.62 | 87.56 | 87.56 | +0.16 (+0.18%) | 97,555 |
| 8 Dec 2016 | USD | 84.92 | 87.48 | 84.41 | 87.4 | 87.4 | +2.67 (+3.15%) | 162,295 |
| 7 Dec 2016 | USD | 83.8 | 84.99 | 82.18 | 84.73 | 84.73 | +0.62 (+0.74%) | 151,871 |
| 6 Dec 2016 | USD | 80 | 84.42 | 80 | 84.11 | 84.11 | +3.85 (+4.80%) | 210,353 |
| 5 Dec 2016 | USD | 80.99 | 82.26 | 79.835 | 80.26 | 80.26 | -0.36 (-0.45%) | 137,847 |
| 2 Dec 2016 | USD | 79.72 | 80.8 | 79.0201 | 80.62 | 80.62 | +0.71 (+0.89%) | 105,592 |
| 1 Dec 2016 | USD | 79.71 | 81.185 | 78.95 | 79.91 | 79.91 | +0.05 (+0.06%) | 123,717 |
| 30 Nov 2016 | USD | 79.14 | 80 | 77.9001 | 79.86 | 79.86 | +1.44 (+1.84%) | 110,539 |
| 29 Nov 2016 | USD | 79.71 | 79.96 | 78.34 | 78.42 | 78.42 | -0.97 (-1.22%) | 73,957 |
| 28 Nov 2016 | USD | 78.64 | 79.99 | 78.02 | 79.39 | 79.39 | +0.43 (+0.54%) | 89,529 |
| 25 Nov 2016 | USD | 78.32 | 78.98 | 78.32 | 78.96 | 78.96 | +0.92 (+1.18%) | 44,934 |
| 24 Nov 2016 | USD | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 79.56 | 79.62 | 77.95 | 78.04 | 78.04 | -1.99 (-2.49%) | 129,103 |
| 22 Nov 2016 | USD | 78.83 | 80.25 | 78.06 | 80.03 | 80.03 | +1.55 (+1.98%) | 131,396 |
| 21 Nov 2016 | USD | 78.43 | 78.935 | 77.85 | 78.48 | 78.48 | +0.08 (+0.10%) | 171,303 |
| 18 Nov 2016 | USD | 77.51 | 79.175 | 75.83 | 78.4 | 78.4 | +1.17 (+1.51%) | 123,703 |
| 17 Nov 2016 | USD | 78.28 | 79.46 | 77.01 | 77.23 | 77.23 | -0.97 (-1.24%) | 125,474 |
| 16 Nov 2016 | USD | 77.55 | 78.855 | 76.89 | 78.2 | 78.2 | -0.06 (-0.08%) | 167,423 |
| 15 Nov 2016 | USD | 78.69 | 78.94 | 77.16 | 78.26 | 78.26 | -0.75 (-0.95%) | 108,873 |
| 14 Nov 2016 | USD | 78.4 | 79.13 | 76.75 | 79.01 | 79.01 | +1.1 (+1.41%) | 143,514 |
| 11 Nov 2016 | USD | 74.96 | 78.07 | 74.4 | 77.91 | 77.91 | +3.06 (+4.09%) | 168,186 |
| 10 Nov 2016 | USD | 73.21 | 76.07 | 72.1491 | 74.85 | 74.85 | +2.51 (+3.47%) | 185,712 |
| 9 Nov 2016 | USD | 68.38 | 72.44 | 68.29 | 72.34 | 72.34 | +3.81 (+5.56%) | 210,957 |
| 8 Nov 2016 | USD | 68.72 | 68.8 | 67.71 | 68.53 | 68.53 | -0.05 (-0.07%) | 142,385 |
| 7 Nov 2016 | USD | 70.47 | 70.52 | 68.285 | 68.58 | 68.58 | -1.84 (-2.61%) | 182,513 |
| 4 Nov 2016 | USD | 71.23 | 75.28 | 67.85 | 70.42 | 70.42 | -1.36 (-1.89%) | 303,628 |
| 3 Nov 2016 | USD | 74.07 | 74.15 | 70.9 | 71.78 | 71.78 | -2.12 (-2.87%) | 198,935 |
