| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 73.94 | 75.2 | 73.12 | 73.9 | 73.9 | -0.3 (-0.40%) | 122,446 |
| 1 Nov 2016 | USD | 76.05 | 76.05 | 73.85 | 74.2 | 74.2 | -1.7 (-2.24%) | 140,182 |
| 31 Oct 2016 | USD | 75.57 | 76.5 | 74.19 | 75.9 | 75.9 | +0.33 (+0.44%) | 138,340 |
| 28 Oct 2016 | USD | 74.81 | 75.94 | 74.81 | 75.57 | 75.57 | +0.89 (+1.19%) | 72,655 |
| 27 Oct 2016 | USD | 75.17 | 75.215 | 74.051 | 74.68 | 74.68 | -0.34 (-0.45%) | 55,394 |
| 26 Oct 2016 | USD | 75.42 | 75.95 | 74.26 | 75.02 | 75.02 | -0.79 (-1.04%) | 136,249 |
| 25 Oct 2016 | USD | 76.46 | 77.01 | 75.59 | 75.81 | 75.81 | -0.69 (-0.90%) | 54,844 |
| 24 Oct 2016 | USD | 76.3 | 77.99 | 75.53 | 76.5 | 76.5 | +0.55 (+0.72%) | 47,369 |
| 21 Oct 2016 | USD | 74.99 | 75.99 | 74.05 | 75.95 | 75.95 | +0.41 (+0.54%) | 56,461 |
| 20 Oct 2016 | USD | 75.44 | 76.14 | 75.09 | 75.54 | 75.54 | -0.04 (-0.05%) | 67,779 |
| 19 Oct 2016 | USD | 76.03 | 76.36 | 75.38 | 75.58 | 75.58 | -0.38 (-0.50%) | 87,208 |
| 18 Oct 2016 | USD | 77 | 77.17 | 75.89 | 75.96 | 75.96 | -0.32 (-0.42%) | 93,404 |
| 17 Oct 2016 | USD | 75.77 | 76.406 | 75.281 | 76.28 | 76.28 | +0.47 (+0.62%) | 68,441 |
| 14 Oct 2016 | USD | 76.88 | 76.88 | 75.58 | 75.81 | 75.81 | -0.49 (-0.64%) | 76,457 |
| 13 Oct 2016 | USD | 76.21 | 77.12 | 75.7901 | 76.3 | 76.3 | -0.49 (-0.64%) | 97,643 |
| 12 Oct 2016 | USD | 77.41 | 77.8993 | 76.36 | 76.79 | 76.79 | -0.89 (-1.15%) | 168,703 |
| 11 Oct 2016 | USD | 78.83 | 79.13 | 77.13 | 77.68 | 77.68 | -1.48 (-1.87%) | 136,332 |
| 10 Oct 2016 | USD | 78.26 | 79.88 | 78.26 | 79.16 | 79.16 | +0.94 (+1.20%) | 126,942 |
| 7 Oct 2016 | USD | 79.44 | 79.44 | 78.12 | 78.22 | 78.22 | -1.24 (-1.56%) | 154,774 |
| 6 Oct 2016 | USD | 78.37 | 79.49 | 77.98 | 79.46 | 79.46 | +0.76 (+0.97%) | 111,522 |
| 5 Oct 2016 | USD | 78.85 | 79.16 | 78.215 | 78.7 | 78.7 | +0.34 (+0.43%) | 214,900 |
| 4 Oct 2016 | USD | 78.23 | 78.77 | 77.77 | 78.36 | 78.36 | -0.02 (-0.03%) | 127,966 |
| 3 Oct 2016 | USD | 77.64 | 78.42 | 76.67 | 78.38 | 78.38 | +0.85 (+1.10%) | 135,698 |
| 30 Sep 2016 | USD | 77.25 | 78.235 | 75.59 | 77.53 | 77.53 | +0.9 (+1.17%) | 235,624 |
| 29 Sep 2016 | USD | 76.46 | 77.12 | 75.49 | 76.63 | 76.63 | -0.07 (-0.09%) | 171,826 |
| 28 Sep 2016 | USD | 70.85 | 77.9597 | 70.06 | 76.7 | 76.7 | +5.66 (+7.97%) | 735,500 |
| 27 Sep 2016 | USD | 69.3 | 72.4597 | 68.3 | 71.04 | 71.04 | +1.95 (+2.82%) | 207,490 |
| 26 Sep 2016 | USD | 70 | 70.93 | 68.9 | 69.09 | 69.09 | -1.36 (-1.93%) | 104,452 |
| 23 Sep 2016 | USD | 69.52 | 70.92 | 69.3 | 70.45 | 70.45 | +0.37 (+0.53%) | 90,728 |
| 22 Sep 2016 | USD | 69 | 70.15 | 68.985 | 70.08 | 70.08 | +1.34 (+1.95%) | 112,644 |
