| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 68.01 | 68.81 | 67.57 | 68.74 | 68.74 | +1.04 (+1.54%) | 82,637 |
| 20 Sep 2016 | USD | 66.98 | 68.38 | 66.66 | 67.7 | 67.7 | +1.04 (+1.56%) | 85,754 |
| 19 Sep 2016 | USD | 66.52 | 67.07 | 66.2 | 66.66 | 66.66 | +0.14 (+0.21%) | 66,393 |
| 16 Sep 2016 | USD | 67.1 | 67.15 | 65.37 | 66.52 | 66.52 | -0.32 (-0.48%) | 159,040 |
| 15 Sep 2016 | USD | 66.29 | 66.9 | 65.97 | 66.84 | 66.84 | +0.59 (+0.89%) | 56,426 |
| 14 Sep 2016 | USD | 66.36 | 66.69 | 66.04 | 66.25 | 66.25 | +0.1 (+0.15%) | 37,880 |
| 13 Sep 2016 | USD | 67 | 67.57 | 66.02 | 66.15 | 66.15 | -1.54 (-2.28%) | 81,585 |
| 12 Sep 2016 | USD | 66.45 | 67.69 | 66.33 | 67.69 | 67.69 | +1.15 (+1.73%) | 96,087 |
| 9 Sep 2016 | USD | 68.39 | 68.43 | 66.54 | 66.54 | 66.54 | -2.45 (-3.55%) | 82,264 |
| 8 Sep 2016 | USD | 69.9 | 69.9 | 68.77 | 68.99 | 68.99 | -1 (-1.43%) | 74,304 |
| 7 Sep 2016 | USD | 69.61 | 70 | 69.4401 | 69.99 | 69.99 | +0.39 (+0.56%) | 121,993 |
| 6 Sep 2016 | USD | 70.05 | 70.18 | 69.04 | 69.6 | 69.6 | -0.42 (-0.60%) | 75,992 |
| 5 Sep 2016 | USD | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 70.19 | 70.29 | 69.48 | 70.02 | 70.02 | +0.22 (+0.32%) | 136,335 |
| 1 Sep 2016 | USD | 70.32 | 70.32 | 68.87 | 69.8 | 69.8 | -0.23 (-0.33%) | 104,447 |
| 31 Aug 2016 | USD | 69.66 | 70.35 | 69.039 | 70.03 | 70.03 | +0.38 (+0.55%) | 108,277 |
| 30 Aug 2016 | USD | 69.36 | 69.87 | 69.3 | 69.65 | 69.65 | +0.29 (+0.42%) | 54,961 |
| 29 Aug 2016 | USD | 68.69 | 69.705 | 68.41 | 69.36 | 69.36 | +0.75 (+1.09%) | 53,496 |
| 26 Aug 2016 | USD | 69.54 | 69.7 | 68.28 | 68.61 | 68.61 | -0.89 (-1.28%) | 71,891 |
| 25 Aug 2016 | USD | 68.76 | 69.67 | 68.3 | 69.5 | 69.5 | +0.66 (+0.96%) | 90,141 |
| 24 Aug 2016 | USD | 68.72 | 69.26 | 67.5746 | 68.84 | 68.84 | -0.06 (-0.09%) | 56,247 |
| 23 Aug 2016 | USD | 68.54 | 69 | 68.45 | 68.9 | 68.9 | +0.79 (+1.16%) | 81,895 |
| 22 Aug 2016 | USD | 67.84 | 68.47 | 67.52 | 68.11 | 68.11 | +0.22 (+0.32%) | 51,149 |
| 19 Aug 2016 | USD | 67.95 | 68.84 | 67.395 | 67.89 | 67.89 | -0.08 (-0.12%) | 90,376 |
| 18 Aug 2016 | USD | 66.97 | 68 | 66.95 | 67.97 | 67.97 | +1.11 (+1.66%) | 82,914 |
| 17 Aug 2016 | USD | 66.66 | 67.59 | 66.46 | 66.86 | 66.86 | -0.02 (-0.03%) | 92,537 |
| 16 Aug 2016 | USD | 66.41 | 66.98 | 66.19 | 66.88 | 66.88 | +0.31 (+0.47%) | 77,232 |
| 15 Aug 2016 | USD | 65.99 | 66.63 | 65.99 | 66.57 | 66.57 | +0.42 (+0.63%) | 71,394 |
| 12 Aug 2016 | USD | 65.77 | 66.22 | 65.55 | 66.15 | 66.15 | +0.32 (+0.49%) | 81,883 |
| 11 Aug 2016 | USD | 65.97 | 66 | 65.535 | 65.83 | 65.83 | +0.1 (+0.15%) | 58,850 |
