| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 126.38 | 127.05 | 124.62 | 127.05 | 127.05 | +1.24 (+0.99%) | 49,500 |
| 10 Oct 2023 | USD | 126.14 | 127.14 | 125.74 | 125.81 | 125.81 | +0.11 (+0.09%) | 75,700 |
| 9 Oct 2023 | USD | 125.6 | 126.3 | 124.35 | 125.7 | 125.7 | -0.47 (-0.37%) | 41,000 |
| 6 Oct 2023 | USD | 125.23 | 127.08 | 124.52 | 126.17 | 126.17 | +0.12 (+0.10%) | 89,800 |
| 5 Oct 2023 | USD | 124.08 | 126.14 | 123.47 | 126.05 | 126.05 | +2.2 (+1.78%) | 118,800 |
| 4 Oct 2023 | USD | 122.8 | 124.99 | 121.77 | 123.85 | 123.85 | +0.85 (+0.69%) | 95,900 |
| 3 Oct 2023 | USD | 122.98 | 123.31 | 121.83 | 123 | 123 | -0.08 (-0.06%) | 67,400 |
| 2 Oct 2023 | USD | 123.89 | 124.02 | 121.54 | 123.08 | 123.08 | -0.96 (-0.77%) | 125,000 |
| 29 Sep 2023 | USD | 126.21 | 126.46 | 123.46 | 124.04 | 124.04 | -1.89 (-1.50%) | 133,200 |
| 28 Sep 2023 | USD | 123.61 | 126.91 | 123.61 | 125.93 | 125.93 | +2.55 (+2.07%) | 162,500 |
| 27 Sep 2023 | USD | 123.74 | 125.01 | 121.44 | 123.38 | 123.38 | -0.11 (-0.09%) | 139,600 |
| 26 Sep 2023 | USD | 125.83 | 126.33 | 123.34 | 123.49 | 123.49 | -3.08 (-2.43%) | 98,200 |
| 25 Sep 2023 | USD | 126.17 | 127.59 | 126.17 | 126.57 | 126.57 | -0.62 (-0.49%) | 64,300 |
| 22 Sep 2023 | USD | 128.39 | 129.83 | 127.17 | 127.19 | 127.19 | -1.3 (-1.01%) | 60,600 |
| 21 Sep 2023 | USD | 129.26 | 129.26 | 127.66 | 128.49 | 128.49 | -1.81 (-1.39%) | 71,200 |
| 20 Sep 2023 | USD | 131.39 | 132.52 | 130.12 | 130.3 | 130.3 | -0.29 (-0.22%) | 64,100 |
| 19 Sep 2023 | USD | 130.8 | 132.58 | 130.02 | 130.59 | 130.59 | -0.17 (-0.13%) | 98,600 |
| 18 Sep 2023 | USD | 135.24 | 135.24 | 130.39 | 130.76 | 130.76 | -4.02 (-2.98%) | 102,500 |
| 15 Sep 2023 | USD | 133.58 | 135.04 | 132.41 | 134.78 | 134.78 | +1.05 (+0.79%) | 399,300 |
| 14 Sep 2023 | USD | 131.73 | 133.91 | 131.49 | 133.73 | 133.73 | +2.65 (+2.02%) | 80,700 |
| 13 Sep 2023 | USD | 130.88 | 132.48 | 130.34 | 131.08 | 131.08 | -0.28 (-0.21%) | 94,900 |
| 12 Sep 2023 | USD | 132.1 | 132.11 | 130.54 | 131.36 | 131.36 | -0.92 (-0.70%) | 87,600 |
| 11 Sep 2023 | USD | 132.64 | 132.69 | 131.06 | 132.28 | 132.28 | +0.65 (+0.49%) | 113,600 |
| 8 Sep 2023 | USD | 132.65 | 132.95 | 131.2 | 131.63 | 131.63 | -0.6 (-0.45%) | 72,700 |
| 7 Sep 2023 | USD | 132.85 | 133 | 131.93 | 132.23 | 132.23 | -0.44 (-0.33%) | 91,900 |
| 6 Sep 2023 | USD | 134.62 | 134.62 | 131.6 | 132.67 | 132.67 | -1.33 (-0.99%) | 60,200 |
| 5 Sep 2023 | USD | 139.59 | 139.6 | 131.43 | 134 | 134 | -6.59 (-4.69%) | 116,100 |
| 1 Sep 2023 | USD | 140.87 | 143.39 | 140.53 | 140.59 | 140.59 | +0.09 (+0.06%) | 47,000 |
| 31 Aug 2023 | USD | 142.56 | 142.63 | 140.29 | 140.5 | 140.5 | -2.22 (-1.56%) | 80,900 |
| 30 Aug 2023 | USD | 139.72 | 143.68 | 139.72 | 142.72 | 142.72 | +2.78 (+1.99%) | 75,000 |
