| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 58.18 | 58.53 | 57.99 | 58.32 | 58.32 | +1.01 (+1.76%) | 88,396 |
| 28 Jun 2016 | USD | 58.43 | 58.97 | 57.05 | 57.31 | 57.31 | -0.65 (-1.12%) | 110,948 |
| 27 Jun 2016 | USD | 58.68 | 58.7 | 57.61 | 57.96 | 57.96 | -1.21 (-2.04%) | 126,602 |
| 24 Jun 2016 | USD | 58.5 | 59.91 | 58.418 | 59.17 | 59.17 | -1.59 (-2.62%) | 215,416 |
| 23 Jun 2016 | USD | 60.01 | 61.03 | 59.95 | 60.76 | 60.76 | +1.47 (+2.48%) | 55,723 |
| 22 Jun 2016 | USD | 59.6 | 60.19 | 58.82 | 59.29 | 59.29 | -0.04 (-0.07%) | 74,610 |
| 21 Jun 2016 | USD | 59.7 | 59.83 | 58.93 | 59.33 | 59.33 | -0.35 (-0.59%) | 75,568 |
| 20 Jun 2016 | USD | 59.67 | 60.66 | 59.49 | 59.68 | 59.68 | +0.86 (+1.46%) | 88,354 |
| 17 Jun 2016 | USD | 60.21 | 60.21 | 58.72 | 58.82 | 58.82 | -1.21 (-2.02%) | 165,474 |
| 16 Jun 2016 | USD | 59.69 | 60.47 | 59.01 | 60.03 | 60.03 | -0.26 (-0.43%) | 81,138 |
| 15 Jun 2016 | USD | 61.74 | 62.085 | 60.16 | 60.29 | 60.29 | -1.2 (-1.95%) | 89,029 |
| 14 Jun 2016 | USD | 60.97 | 61.66 | 60.18 | 61.49 | 61.49 | +0.47 (+0.77%) | 55,962 |
| 13 Jun 2016 | USD | 61.24 | 62.02 | 60.8 | 61.02 | 61.02 | -0.41 (-0.67%) | 99,077 |
| 10 Jun 2016 | USD | 62.13 | 62.56 | 61.2601 | 61.43 | 61.43 | -1.16 (-1.85%) | 74,116 |
| 9 Jun 2016 | USD | 62.39 | 62.75 | 62.228 | 62.59 | 62.59 | -0.07 (-0.11%) | 85,419 |
| 8 Jun 2016 | USD | 61.97 | 62.85 | 61.6 | 62.66 | 62.66 | +0.81 (+1.31%) | 88,444 |
| 7 Jun 2016 | USD | 60.86 | 62.28 | 60.66 | 61.85 | 61.85 | +0.91 (+1.49%) | 91,177 |
| 6 Jun 2016 | USD | 59.55 | 61 | 59.5 | 60.94 | 60.94 | +1.35 (+2.27%) | 94,260 |
| 3 Jun 2016 | USD | 59.79 | 59.84 | 58.97 | 59.59 | 59.59 | -0.28 (-0.47%) | 59,356 |
| 2 Jun 2016 | USD | 59.26 | 59.9 | 58.774 | 59.87 | 59.87 | +0.45 (+0.76%) | 100,389 |
| 1 Jun 2016 | USD | 59.77 | 59.86 | 58.13 | 59.42 | 59.42 | -0.53 (-0.88%) | 142,753 |
| 31 May 2016 | USD | 60.21 | 60.25 | 59.54 | 59.95 | 59.95 | +0.07 (+0.12%) | 144,051 |
| 30 May 2016 | USD | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 59.5 | 60.02 | 59.32 | 59.88 | 59.88 | +0.28 (+0.47%) | 75,703 |
| 26 May 2016 | USD | 60.24 | 60.24 | 58.95 | 59.6 | 59.6 | -0.68 (-1.13%) | 79,123 |
| 25 May 2016 | USD | 59.78 | 60.95 | 59.685 | 60.28 | 60.28 | +0.4 (+0.67%) | 124,534 |
| 24 May 2016 | USD | 58.32 | 60.08 | 58.32 | 59.88 | 59.88 | +1.63 (+2.80%) | 161,347 |
| 23 May 2016 | USD | 57.37 | 58.37 | 57.18 | 58.25 | 58.25 | +0.77 (+1.34%) | 103,777 |
| 20 May 2016 | USD | 57.73 | 58.12 | 57.095 | 57.48 | 57.48 | +0.11 (+0.19%) | 157,748 |
| 19 May 2016 | USD | 58.66 | 59.48 | 56.6001 | 57.37 | 57.37 | -1.88 (-3.17%) | 156,896 |
