| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 58.01 | 60.18 | 57.53 | 59.25 | 59.25 | +0.94 (+1.61%) | 166,800 |
| 17 May 2016 | USD | 61.99 | 63.205 | 57.63 | 58.31 | 58.31 | -3.99 (-6.40%) | 427,462 |
| 16 May 2016 | USD | 61.79 | 63.07 | 61.79 | 62.3 | 62.3 | +0.62 (+1.01%) | 150,647 |
| 13 May 2016 | USD | 62.25 | 63.11 | 61.25 | 61.68 | 61.68 | -0.52 (-0.84%) | 94,994 |
| 12 May 2016 | USD | 63.92 | 64.21 | 61.19 | 62.2 | 62.2 | -1.3 (-2.05%) | 158,675 |
| 11 May 2016 | USD | 64.24 | 65 | 61.7001 | 63.5 | 63.5 | -0.85 (-1.32%) | 138,587 |
| 10 May 2016 | USD | 63.25 | 64.48 | 58.66 | 64.35 | 64.35 | +0.7 (+1.10%) | 161,060 |
| 9 May 2016 | USD | 63.59 | 64.08 | 61.6501 | 63.65 | 63.65 | -0.16 (-0.25%) | 129,999 |
| 6 May 2016 | USD | 62.81 | 63.83 | 61.4801 | 63.81 | 63.81 | +0.81 (+1.29%) | 161,324 |
| 5 May 2016 | USD | 62.01 | 63.28 | 61.484 | 63 | 63 | +0.95 (+1.53%) | 114,067 |
| 4 May 2016 | USD | 61.41 | 62.465 | 60.54 | 62.05 | 62.05 | +0.59 (+0.96%) | 82,902 |
| 3 May 2016 | USD | 62.25 | 62.886 | 60.96 | 61.46 | 61.46 | -1.45 (-2.30%) | 126,374 |
| 2 May 2016 | USD | 61.14 | 63.4 | 61.14 | 62.91 | 62.91 | +1.55 (+2.53%) | 77,432 |
| 29 Apr 2016 | USD | 61.135 | 62.23 | 60.975 | 61.36 | 61.36 | -0.62 (-1.00%) | 100,603 |
| 28 Apr 2016 | USD | 62.92 | 62.95 | 61.89 | 61.98 | 61.98 | -0.94 (-1.49%) | 74,742 |
| 27 Apr 2016 | USD | 64.01 | 64.7 | 62.64 | 62.92 | 62.92 | -1.37 (-2.13%) | 106,241 |
| 26 Apr 2016 | USD | 63.77 | 64.749 | 63.7 | 64.29 | 64.29 | +0.96 (+1.52%) | 91,861 |
| 25 Apr 2016 | USD | 63.47 | 63.98 | 62.88 | 63.33 | 63.33 | -0.34 (-0.53%) | 88,639 |
| 22 Apr 2016 | USD | 63.39 | 64.23 | 63.185 | 63.67 | 63.67 | +0.28 (+0.44%) | 149,436 |
| 21 Apr 2016 | USD | 64.13 | 64.28 | 63.22 | 63.39 | 63.39 | -0.54 (-0.84%) | 118,838 |
| 20 Apr 2016 | USD | 63.1 | 64.04 | 62.035 | 63.93 | 63.93 | +0.74 (+1.17%) | 126,932 |
| 19 Apr 2016 | USD | 63.54 | 63.9 | 62.74 | 63.19 | 63.19 | -0.14 (-0.22%) | 71,103 |
| 18 Apr 2016 | USD | 62.21 | 63.79 | 61.93 | 63.33 | 63.33 | +1.06 (+1.70%) | 99,080 |
| 15 Apr 2016 | USD | 62.08 | 63.43 | 61.275 | 62.27 | 62.27 | -0.18 (-0.29%) | 103,007 |
| 14 Apr 2016 | USD | 62.98 | 62.98 | 61.7 | 62.45 | 62.45 | -0.36 (-0.57%) | 88,763 |
| 13 Apr 2016 | USD | 61.9 | 62.99 | 60.725 | 62.81 | 62.81 | +1.12 (+1.82%) | 103,014 |
| 12 Apr 2016 | USD | 61.04 | 62.27 | 59.96 | 61.69 | 61.69 | +0.62 (+1.02%) | 68,759 |
| 11 Apr 2016 | USD | 61 | 61.61 | 59.935 | 61.07 | 61.07 | +0.33 (+0.54%) | 90,912 |
| 8 Apr 2016 | USD | 60.95 | 61.3399 | 60.08 | 60.74 | 60.74 | +0.48 (+0.80%) | 67,416 |
| 7 Apr 2016 | USD | 61.85 | 62.825 | 59.95 | 60.26 | 60.26 | -2.16 (-3.46%) | 101,105 |
