| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 61.66 | 62.49 | 61.07 | 62.42 | 62.42 | +0.95 (+1.55%) | 98,715 |
| 5 Apr 2016 | USD | 61.7 | 62.56 | 61.04 | 61.47 | 61.47 | -0.53 (-0.85%) | 74,596 |
| 4 Apr 2016 | USD | 61.59 | 62.89 | 60.81 | 62 | 62 | +0.27 (+0.44%) | 86,046 |
| 1 Apr 2016 | USD | 61.68 | 62.28 | 60.88 | 61.73 | 61.73 | -0.29 (-0.47%) | 150,280 |
| 31 Mar 2016 | USD | 61.3 | 63.44 | 61.3 | 62.02 | 62.02 | +0.5 (+0.81%) | 132,235 |
| 30 Mar 2016 | USD | 61.2 | 61.98 | 58.55 | 61.52 | 61.52 | +0.42 (+0.69%) | 145,144 |
| 29 Mar 2016 | USD | 60.3 | 61.31 | 59.75 | 61.1 | 61.1 | +0.79 (+1.31%) | 137,508 |
| 28 Mar 2016 | USD | 60.34 | 60.98 | 59.78 | 60.31 | 60.31 | -0.03 (-0.05%) | 62,853 |
| 25 Mar 2016 | USD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 59.43 | 60.58 | 59.02 | 60.34 | 60.34 | +0.93 (+1.57%) | 82,519 |
| 23 Mar 2016 | USD | 59.55 | 60.06 | 59.04 | 59.41 | 59.41 | -0.3 (-0.50%) | 112,885 |
| 22 Mar 2016 | USD | 59.5 | 60.44 | 59 | 59.71 | 59.71 | -0.27 (-0.45%) | 86,809 |
| 21 Mar 2016 | USD | 61.48 | 62 | 59.97 | 59.98 | 59.98 | -1.8 (-2.91%) | 77,194 |
| 18 Mar 2016 | USD | 60.39 | 61.86 | 60.1808 | 61.78 | 61.78 | +1.81 (+3.02%) | 217,782 |
| 17 Mar 2016 | USD | 56.82 | 60.04 | 56.82 | 59.97 | 59.97 | +2.95 (+5.17%) | 136,371 |
| 16 Mar 2016 | USD | 58.04 | 58.5604 | 56.96 | 57.02 | 57.02 | -1.27 (-2.18%) | 126,636 |
| 15 Mar 2016 | USD | 58.62 | 59.14 | 58.26 | 58.29 | 58.29 | -0.49 (-0.83%) | 120,415 |
| 14 Mar 2016 | USD | 60.2 | 60.235 | 58.225 | 58.78 | 58.78 | -1.64 (-2.71%) | 139,975 |
| 11 Mar 2016 | USD | 59.24 | 63.089 | 58.55 | 60.42 | 60.42 | +1.41 (+2.39%) | 142,551 |
| 10 Mar 2016 | USD | 60.07 | 62 | 58.27 | 59.01 | 59.01 | -0.89 (-1.49%) | 113,396 |
| 9 Mar 2016 | USD | 58.93 | 60.16 | 58.66 | 59.9 | 59.9 | +0.97 (+1.65%) | 157,355 |
| 8 Mar 2016 | USD | 63 | 63.19 | 58.03 | 58.93 | 58.93 | -6.05 (-9.31%) | 268,187 |
| 7 Mar 2016 | USD | 64.95 | 65.75 | 64.63 | 64.98 | 64.98 | -0.09 (-0.14%) | 168,446 |
| 4 Mar 2016 | USD | 63.86 | 65.44 | 63.46 | 65.07 | 65.07 | +1.51 (+2.38%) | 97,931 |
| 3 Mar 2016 | USD | 63.38 | 64.255 | 63.05 | 63.56 | 63.56 | -0.07 (-0.11%) | 128,195 |
| 2 Mar 2016 | USD | 63.04 | 64.03 | 62.52 | 63.63 | 63.63 | +0.82 (+1.31%) | 90,434 |
| 1 Mar 2016 | USD | 63.38 | 64.29 | 62.589 | 62.81 | 62.81 | -0.46 (-0.73%) | 102,746 |
| 29 Feb 2016 | USD | 63.46 | 65 | 62.48 | 63.27 | 63.27 | +0.22 (+0.35%) | 162,901 |
| 26 Feb 2016 | USD | 63.06 | 63.26 | 61.61 | 63.05 | 63.05 | +0.54 (+0.86%) | 94,435 |
| 25 Feb 2016 | USD | 62.59 | 63.34 | 61.8 | 62.51 | 62.51 | -0.1 (-0.16%) | 126,882 |
