| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 60.39 | 62.73 | 59.92 | 62.61 | 62.61 | +1.76 (+2.89%) | 127,065 |
| 23 Feb 2016 | USD | 61.8 | 62.72 | 60.62 | 60.85 | 60.85 | -1.1 (-1.78%) | 105,107 |
| 22 Feb 2016 | USD | 63.17 | 63.24 | 61.55 | 61.95 | 61.95 | -0.78 (-1.24%) | 119,254 |
| 19 Feb 2016 | USD | 62.97 | 64.36 | 61.46 | 62.73 | 62.73 | -0.34 (-0.54%) | 109,555 |
| 18 Feb 2016 | USD | 63.1 | 63.56 | 62.3 | 63.07 | 63.07 | -0.08 (-0.13%) | 88,829 |
| 17 Feb 2016 | USD | 64.53 | 64.6 | 62.35 | 63.15 | 63.15 | -1.15 (-1.79%) | 128,865 |
| 16 Feb 2016 | USD | 63.74 | 64.51 | 63 | 64.3 | 64.3 | +1.19 (+1.89%) | 107,847 |
| 15 Feb 2016 | USD | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 62.25 | 63.815 | 61.52 | 63.11 | 63.11 | +1.35 (+2.19%) | 98,581 |
| 11 Feb 2016 | USD | 61.04 | 62.56 | 60.71 | 61.76 | 61.76 | -0.34 (-0.55%) | 110,434 |
| 10 Feb 2016 | USD | 63.16 | 63.78 | 61.93 | 62.1 | 62.1 | -0.56 (-0.89%) | 132,090 |
| 9 Feb 2016 | USD | 61.55 | 63.28 | 61 | 62.66 | 62.66 | +0.69 (+1.11%) | 103,370 |
| 8 Feb 2016 | USD | 61 | 62.52 | 60.34 | 61.97 | 61.97 | +0.55 (+0.90%) | 165,435 |
| 5 Feb 2016 | USD | 62.58 | 63.17 | 61.2 | 61.42 | 61.42 | -1.04 (-1.67%) | 148,225 |
| 4 Feb 2016 | USD | 65.02 | 65.94 | 62.18 | 62.46 | 62.46 | -2.56 (-3.94%) | 169,270 |
| 3 Feb 2016 | USD | 63.67 | 65.44 | 62.58 | 65.02 | 65.02 | +1.95 (+3.09%) | 180,655 |
| 2 Feb 2016 | USD | 58.23 | 64.53 | 58.18 | 63.07 | 63.07 | +6.49 (+11.47%) | 421,802 |
| 1 Feb 2016 | USD | 55.89 | 57.6 | 55.12 | 56.58 | 56.58 | +0.44 (+0.78%) | 134,799 |
| 29 Jan 2016 | USD | 54.33 | 56.32 | 53.87 | 56.14 | 56.14 | +2.02 (+3.73%) | 184,501 |
| 28 Jan 2016 | USD | 54.01 | 55 | 53.52 | 54.12 | 54.12 | +0.78 (+1.46%) | 178,098 |
| 27 Jan 2016 | USD | 54.35 | 55.13 | 53.26 | 53.34 | 53.34 | -1.43 (-2.61%) | 119,957 |
| 26 Jan 2016 | USD | 53.83 | 57.28 | 53.83 | 54.77 | 54.77 | +1.21 (+2.26%) | 135,657 |
| 25 Jan 2016 | USD | 54.73 | 55.13 | 53.3 | 53.56 | 53.56 | -1.6 (-2.90%) | 120,725 |
| 22 Jan 2016 | USD | 55 | 56.389 | 54.04 | 55.16 | 55.16 | +0.71 (+1.30%) | 125,693 |
| 21 Jan 2016 | USD | 55.71 | 56.5827 | 53.79 | 54.45 | 54.45 | -1.23 (-2.21%) | 147,254 |
| 20 Jan 2016 | USD | 53.66 | 56.535 | 53.109 | 55.68 | 55.68 | +1.3 (+2.39%) | 178,608 |
| 19 Jan 2016 | USD | 57.96 | 57.96 | 53.1514 | 54.38 | 54.38 | -3.19 (-5.54%) | 210,342 |
| 18 Jan 2016 | USD | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 56.34 | 57.685 | 55.82 | 57.57 | 57.57 | -0.12 (-0.21%) | 170,665 |
| 14 Jan 2016 | USD | 56.4 | 58.63 | 55.71 | 57.69 | 57.69 | +1.73 (+3.09%) | 116,501 |
