| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | USD | 57.48 | 58.09 | 55.13 | 55.96 | 55.96 | -1.4 (-2.44%) | 155,626 |
| 12 Jan 2016 | USD | 58.88 | 58.99 | 57.06 | 57.36 | 57.36 | -1.17 (-2.00%) | 117,855 |
| 11 Jan 2016 | USD | 59.25 | 59.25 | 57.825 | 58.53 | 58.53 | -0.39 (-0.66%) | 81,922 |
| 8 Jan 2016 | USD | 59.15 | 59.955 | 58.3 | 58.92 | 58.92 | -0.01 (-0.02%) | 231,891 |
| 7 Jan 2016 | USD | 59.18 | 60.444 | 58.43 | 58.93 | 58.93 | -1.16 (-1.93%) | 176,802 |
| 6 Jan 2016 | USD | 58.89 | 65.71 | 58.76 | 60.09 | 60.09 | +0.29 (+0.48%) | 137,588 |
| 5 Jan 2016 | USD | 58.37 | 59.9 | 58.03 | 59.8 | 59.8 | +1.68 (+2.89%) | 265,293 |
| 4 Jan 2016 | USD | 59.92 | 59.99 | 56.97 | 58.12 | 58.12 | -2.68 (-4.41%) | 202,319 |
| 1 Jan 2016 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 62.13 | 62.13 | 60.79 | 60.8 | 60.8 | -1.38 (-2.22%) | 81,294 |
| 30 Dec 2015 | USD | 63.33 | 63.61 | 62.1 | 62.18 | 62.18 | -1.05 (-1.66%) | 62,238 |
| 29 Dec 2015 | USD | 62.7 | 63.62 | 62.21 | 63.23 | 63.23 | +0.43 (+0.68%) | 93,540 |
| 28 Dec 2015 | USD | 62.37 | 63.15 | 61.74 | 62.8 | 62.8 | +0.36 (+0.58%) | 82,532 |
| 25 Dec 2015 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 62.68 | 62.99 | 62.39 | 62.44 | 62.44 | -0.23 (-0.37%) | 29,353 |
| 23 Dec 2015 | USD | 61.76 | 62.76 | 61.4501 | 62.67 | 62.67 | +0.8 (+1.29%) | 109,313 |
| 22 Dec 2015 | USD | 61.72 | 62.58 | 60.91 | 61.87 | 61.87 | +0.06 (+0.10%) | 105,657 |
| 21 Dec 2015 | USD | 61.71 | 62.54 | 61.19 | 61.81 | 61.81 | +0.6 (+0.98%) | 116,051 |
| 18 Dec 2015 | USD | 61.56 | 62.17 | 61.06 | 61.21 | 61.21 | -0.6 (-0.97%) | 261,761 |
| 17 Dec 2015 | USD | 62.4 | 62.82 | 61.75 | 61.81 | 61.81 | -0.54 (-0.87%) | 84,797 |
| 16 Dec 2015 | USD | 62 | 62.6 | 60.68 | 62.35 | 62.35 | +0.63 (+1.02%) | 87,100 |
| 15 Dec 2015 | USD | 61.65 | 62.3 | 60.6 | 61.72 | 61.72 | +0.46 (+0.75%) | 96,963 |
| 14 Dec 2015 | USD | 62.5 | 63.11 | 60.96 | 61.26 | 61.26 | -1.51 (-2.41%) | 140,528 |
| 11 Dec 2015 | USD | 61.9 | 62.9 | 61.603 | 62.77 | 62.77 | -0.18 (-0.29%) | 175,790 |
| 10 Dec 2015 | USD | 64.19 | 64.85 | 62.81 | 62.95 | 62.95 | -1.42 (-2.21%) | 94,415 |
| 9 Dec 2015 | USD | 64.99 | 65.71 | 64.12 | 64.37 | 64.37 | -0.69 (-1.06%) | 126,770 |
| 8 Dec 2015 | USD | 65.82 | 66.425 | 60 | 65.06 | 65.06 | -1.09 (-1.65%) | 137,017 |
| 7 Dec 2015 | USD | 68.58 | 68.58 | 64.52 | 66.15 | 66.15 | -2.73 (-3.96%) | 109,412 |
| 4 Dec 2015 | USD | 68.23 | 69.03 | 67.67 | 68.88 | 68.88 | +0.62 (+0.91%) | 68,152 |
| 3 Dec 2015 | USD | 68.02 | 69.51 | 67.79 | 68.26 | 68.26 | +0.35 (+0.52%) | 90,575 |
