| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | USD | 67.85 | 68.57 | 67.62 | 67.91 | 67.91 | +0.14 (+0.21%) | 89,173 |
| 1 Dec 2015 | USD | 68.9 | 68.9 | 67.16 | 67.77 | 67.77 | -0.72 (-1.05%) | 124,183 |
| 30 Nov 2015 | USD | 68.05 | 68.87 | 67.74 | 68.49 | 68.49 | +0.78 (+1.15%) | 105,429 |
| 27 Nov 2015 | USD | 67.28 | 68.59 | 66.68 | 67.71 | 67.71 | +0.26 (+0.39%) | 58,019 |
| 26 Nov 2015 | USD | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 67.44 | 67.85 | 66.78 | 67.45 | 67.45 | -0.12 (-0.18%) | 75,306 |
| 24 Nov 2015 | USD | 65.01 | 67.69 | 64.47 | 67.57 | 67.57 | +2.45 (+3.76%) | 172,994 |
| 23 Nov 2015 | USD | 64.74 | 65.8 | 64.56 | 65.12 | 65.12 | +0.02 (+0.03%) | 117,447 |
| 20 Nov 2015 | USD | 64.8 | 66.06 | 64.8 | 65.1 | 65.1 | +0.72 (+1.12%) | 76,752 |
| 19 Nov 2015 | USD | 65.73 | 65.73 | 64.08 | 64.38 | 64.38 | -1.18 (-1.80%) | 66,595 |
| 18 Nov 2015 | USD | 64.34 | 65.78 | 64.1 | 65.56 | 65.56 | +1.17 (+1.82%) | 124,855 |
| 17 Nov 2015 | USD | 63.02 | 64.54 | 62.565 | 64.39 | 64.39 | +1.3 (+2.06%) | 146,407 |
| 16 Nov 2015 | USD | 62.59 | 63.17 | 61.98 | 63.09 | 63.09 | +0.38 (+0.61%) | 90,834 |
| 13 Nov 2015 | USD | 61.95 | 63.55 | 61.78 | 62.71 | 62.71 | +0.21 (+0.34%) | 78,886 |
| 12 Nov 2015 | USD | 64.15 | 64.71 | 62.42 | 62.5 | 62.5 | -2.08 (-3.22%) | 88,727 |
| 11 Nov 2015 | USD | 65.61 | 66.32 | 64.53 | 64.58 | 64.58 | -0.63 (-0.97%) | 87,300 |
| 10 Nov 2015 | USD | 64.82 | 65.6 | 63.7 | 65.21 | 65.21 | +0.24 (+0.37%) | 140,291 |
| 9 Nov 2015 | USD | 65.16 | 65.28 | 63.75 | 64.97 | 64.97 | -0.05 (-0.08%) | 141,801 |
| 6 Nov 2015 | USD | 64.79 | 65.49 | 64.05 | 65.02 | 65.02 | +0.33 (+0.51%) | 96,767 |
| 5 Nov 2015 | USD | 64.41 | 65.23 | 63.12 | 64.69 | 64.69 | +0.45 (+0.70%) | 110,413 |
| 4 Nov 2015 | USD | 65.77 | 67.325 | 63.89 | 64.24 | 64.24 | -1.76 (-2.67%) | 128,587 |
| 3 Nov 2015 | USD | 69.15 | 69.15 | 65.76 | 66 | 66 | -2.88 (-4.18%) | 200,862 |
| 2 Nov 2015 | USD | 68.36 | 69.5 | 68.35 | 68.88 | 68.88 | +0.58 (+0.85%) | 138,620 |
| 30 Oct 2015 | USD | 69.73 | 69.974 | 68.08 | 68.3 | 68.3 | -1.35 (-1.94%) | 148,345 |
| 29 Oct 2015 | USD | 68.37 | 70.91 | 68.37 | 69.65 | 69.65 | +0.83 (+1.21%) | 119,607 |
| 28 Oct 2015 | USD | 66.21 | 68.83 | 65.93 | 68.82 | 68.82 | +2.68 (+4.05%) | 121,061 |
| 27 Oct 2015 | USD | 66.62 | 66.95 | 65.4 | 66.14 | 66.14 | -0.9 (-1.34%) | 157,247 |
| 26 Oct 2015 | USD | 66.84 | 68.1 | 66.6404 | 67.04 | 67.04 | -0.11 (-0.16%) | 108,507 |
| 23 Oct 2015 | USD | 66.94 | 67.47 | 66.52 | 67.15 | 67.15 | +0.92 (+1.39%) | 107,261 |
| 22 Oct 2015 | USD | 66.1 | 67.15 | 65.49 | 66.23 | 66.23 | +0.55 (+0.84%) | 128,086 |
