| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 66.5 | 67.44 | 65.13 | 65.68 | 65.68 | -0.82 (-1.23%) | 98,894 |
| 20 Oct 2015 | USD | 68.2 | 68.876 | 66.36 | 66.5 | 66.5 | -1.89 (-2.76%) | 180,811 |
| 19 Oct 2015 | USD | 68.11 | 68.9996 | 67.34 | 68.39 | 68.39 | +0.29 (+0.43%) | 79,372 |
| 16 Oct 2015 | USD | 67.17 | 68.73 | 66.77 | 68.1 | 68.1 | +1.21 (+1.81%) | 101,998 |
| 15 Oct 2015 | USD | 65.85 | 67 | 64.9301 | 66.89 | 66.89 | +1.08 (+1.64%) | 93,111 |
| 14 Oct 2015 | USD | 66.11 | 66.89 | 65.561 | 65.81 | 65.81 | -0.48 (-0.72%) | 103,858 |
| 13 Oct 2015 | USD | 65.77 | 66.52 | 63 | 66.29 | 66.29 | +0.1 (+0.15%) | 108,601 |
| 12 Oct 2015 | USD | 66.2 | 66.57 | 65.19 | 66.19 | 66.19 | -0.04 (-0.06%) | 124,965 |
| 9 Oct 2015 | USD | 64.92 | 67.03 | 64.76 | 66.23 | 66.23 | +1.56 (+2.41%) | 141,664 |
| 8 Oct 2015 | USD | 63.12 | 64.7799 | 63.12 | 64.67 | 64.67 | +1.32 (+2.08%) | 163,504 |
| 7 Oct 2015 | USD | 63.64 | 64.07 | 62.87 | 63.35 | 63.35 | +0.22 (+0.35%) | 203,440 |
| 6 Oct 2015 | USD | 62.92 | 63.5 | 62.18 | 63.13 | 63.13 | +0.17 (+0.27%) | 109,317 |
| 5 Oct 2015 | USD | 62 | 63.18 | 62 | 62.96 | 62.96 | +1.22 (+1.98%) | 97,315 |
| 2 Oct 2015 | USD | 60 | 61.74 | 59.4 | 61.74 | 61.74 | +1.4 (+2.32%) | 115,706 |
| 1 Oct 2015 | USD | 60.7 | 61.1 | 59.6 | 60.34 | 60.34 | -0.43 (-0.71%) | 147,813 |
| 30 Sep 2015 | USD | 60.35 | 61.38 | 60.23 | 60.77 | 60.77 | +1.07 (+1.79%) | 136,603 |
| 29 Sep 2015 | USD | 60.08 | 60.26 | 59.06 | 59.7 | 59.7 | -0.31 (-0.52%) | 176,441 |
| 28 Sep 2015 | USD | 61.28 | 61.28 | 59.57 | 60.01 | 60.01 | -1.22 (-1.99%) | 151,830 |
| 25 Sep 2015 | USD | 60.21 | 61.78 | 59.5 | 61.23 | 61.23 | +1.21 (+2.02%) | 159,241 |
| 24 Sep 2015 | USD | 58.29 | 60.1 | 58.1 | 60.02 | 60.02 | +1.2 (+2.04%) | 164,654 |
| 23 Sep 2015 | USD | 59.52 | 59.73 | 58.5601 | 58.82 | 58.82 | -0.43 (-0.73%) | 128,370 |
| 22 Sep 2015 | USD | 59.88 | 60.455 | 58.33 | 59.25 | 59.25 | -1.24 (-2.05%) | 132,443 |
| 21 Sep 2015 | USD | 60.89 | 61.19 | 60.17 | 60.49 | 60.49 | +0.22 (+0.37%) | 123,521 |
| 18 Sep 2015 | USD | 60.3 | 60.54 | 59.95 | 60.27 | 60.27 | -0.15 (-0.25%) | 183,270 |
| 17 Sep 2015 | USD | 60.15 | 61.07 | 59.85 | 60.42 | 60.42 | +0.1 (+0.17%) | 126,898 |
| 16 Sep 2015 | USD | 58.2 | 61 | 58.1 | 60.32 | 60.32 | +1.94 (+3.32%) | 135,795 |
| 15 Sep 2015 | USD | 56.76 | 58.63 | 56.56 | 58.38 | 58.38 | +1.91 (+3.38%) | 123,329 |
| 14 Sep 2015 | USD | 57.49 | 57.93 | 56.24 | 56.47 | 56.47 | -1.06 (-1.84%) | 97,583 |
| 11 Sep 2015 | USD | 56.7 | 57.71 | 56.5 | 57.53 | 57.53 | +0.39 (+0.68%) | 69,971 |
| 10 Sep 2015 | USD | 57.34 | 57.85 | 56.84 | 57.14 | 57.14 | -0.21 (-0.37%) | 58,007 |
