| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 57.81 | 58.18 | 57.15 | 57.35 | 57.35 | -0.2 (-0.35%) | 82,966 |
| 8 Sep 2015 | USD | 57.94 | 58.18 | 56.93 | 57.55 | 57.55 | +0.185 (+0.32%) | 87,931 |
| 7 Sep 2015 | USD | 57.365 | 57.365 | 57.365 | 57.365 | 57.365 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 56.57 | 57.72 | 56.3 | 57.365 | 57.365 | +0.205 (+0.36%) | 136,930 |
| 3 Sep 2015 | USD | 58.52 | 58.97 | 57.05 | 57.16 | 57.16 | -1.57 (-2.67%) | 162,833 |
| 2 Sep 2015 | USD | 58.26 | 58.77 | 57.37 | 58.73 | 58.73 | +1.02 (+1.77%) | 120,463 |
| 1 Sep 2015 | USD | 57.46 | 58.75 | 57.2 | 57.71 | 57.71 | -0.82 (-1.40%) | 159,361 |
| 31 Aug 2015 | USD | 57.86 | 58.9 | 57.75 | 58.53 | 58.53 | +0.3 (+0.52%) | 144,017 |
| 28 Aug 2015 | USD | 57.17 | 58.725 | 57.09 | 58.23 | 58.23 | +0.45 (+0.78%) | 157,888 |
| 27 Aug 2015 | USD | 56.88 | 58.39 | 56.49 | 57.78 | 57.78 | +1.06 (+1.87%) | 156,805 |
| 26 Aug 2015 | USD | 56.33 | 56.875 | 54.83 | 56.72 | 56.72 | +1.53 (+2.77%) | 114,628 |
| 25 Aug 2015 | USD | 58.19 | 58.19 | 55.05 | 55.19 | 55.19 | -1.55 (-2.73%) | 210,090 |
| 24 Aug 2015 | USD | 55.54 | 58.4 | 55.05 | 56.74 | 56.74 | -1.02 (-1.77%) | 182,078 |
| 21 Aug 2015 | USD | 57.76 | 59.04 | 56.371 | 57.76 | 57.76 | -1.24 (-2.10%) | 135,336 |
| 20 Aug 2015 | USD | 60.09 | 60.54 | 58.92 | 59 | 59 | -1.51 (-2.50%) | 127,625 |
| 19 Aug 2015 | USD | 60.25 | 60.69 | 59.26 | 60.51 | 60.51 | -0.19 (-0.31%) | 77,293 |
| 18 Aug 2015 | USD | 61.39 | 61.93 | 59.5001 | 60.7 | 60.7 | -0.33 (-0.54%) | 142,686 |
| 17 Aug 2015 | USD | 60.35 | 61.25 | 59.94 | 61.03 | 61.03 | +0.63 (+1.04%) | 189,531 |
| 14 Aug 2015 | USD | 60.65 | 61.17 | 59.78 | 60.4 | 60.4 | -0.54 (-0.89%) | 162,980 |
| 13 Aug 2015 | USD | 61.3 | 62.235 | 60.54 | 60.94 | 60.94 | -0.08 (-0.13%) | 166,301 |
| 12 Aug 2015 | USD | 61.66 | 62.04 | 60.91 | 61.02 | 61.02 | -0.98 (-1.58%) | 147,664 |
| 11 Aug 2015 | USD | 60.95 | 62.46 | 60.67 | 62 | 62 | +0.71 (+1.16%) | 300,783 |
| 10 Aug 2015 | USD | 62.02 | 62.4 | 59.51 | 61.29 | 61.29 | -0.43 (-0.70%) | 265,057 |
| 7 Aug 2015 | USD | 61.1 | 63.02 | 61.1 | 61.72 | 61.72 | +0.16 (+0.26%) | 226,049 |
| 6 Aug 2015 | USD | 61.31 | 62.58 | 60.67 | 61.56 | 61.56 | +0.07 (+0.11%) | 170,411 |
| 5 Aug 2015 | USD | 58.48 | 63.41 | 58.48 | 61.49 | 61.49 | +2.95 (+5.04%) | 365,849 |
| 4 Aug 2015 | USD | 55.98 | 58.7 | 54.74 | 58.54 | 58.54 | +2.45 (+4.37%) | 208,107 |
| 3 Aug 2015 | USD | 56.44 | 57.015 | 54.52 | 56.09 | 56.09 | -0.58 (-1.02%) | 132,435 |
| 31 Jul 2015 | USD | 55.45 | 57.7 | 55.33 | 56.67 | 56.67 | +1.52 (+2.76%) | 119,966 |
| 30 Jul 2015 | USD | 56.01 | 56.12 | 54.84 | 55.15 | 55.15 | -0.93 (-1.66%) | 119,941 |
