| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 56.15 | 57.13 | 56.04 | 56.08 | 56.08 | -0.34 (-0.60%) | 109,002 |
| 28 Jul 2015 | USD | 55.69 | 57.26 | 54.46 | 56.42 | 56.42 | +0.8 (+1.44%) | 136,920 |
| 27 Jul 2015 | USD | 54.78 | 56.13 | 53.84 | 55.62 | 55.62 | +0.82 (+1.50%) | 130,360 |
| 24 Jul 2015 | USD | 55.16 | 55.59 | 53.81 | 54.8 | 54.8 | -0.51 (-0.92%) | 134,790 |
| 23 Jul 2015 | USD | 55.84 | 56.38 | 55.05 | 55.31 | 55.31 | -0.72 (-1.29%) | 107,966 |
| 22 Jul 2015 | USD | 55.05 | 56.13 | 54.67 | 56.03 | 56.03 | +0.97 (+1.76%) | 161,541 |
| 21 Jul 2015 | USD | 56.05 | 56.77 | 54.52 | 55.06 | 55.06 | -0.95 (-1.70%) | 145,164 |
| 20 Jul 2015 | USD | 55.6 | 57.35 | 55.12 | 56.01 | 56.01 | +0.36 (+0.65%) | 126,807 |
| 17 Jul 2015 | USD | 56.25 | 56.25 | 54 | 55.65 | 55.65 | -0.4 (-0.71%) | 137,111 |
| 16 Jul 2015 | USD | 56.08 | 56.168 | 55.33 | 56.05 | 56.05 | +0.46 (+0.83%) | 96,411 |
| 15 Jul 2015 | USD | 55.36 | 55.93 | 55 | 55.59 | 55.59 | +0.16 (+0.29%) | 167,310 |
| 14 Jul 2015 | USD | 55.16 | 55.43 | 54.81 | 55.43 | 55.43 | +0.38 (+0.69%) | 124,866 |
| 13 Jul 2015 | USD | 55.5 | 55.55 | 54.72 | 55.05 | 55.05 | -0.44 (-0.79%) | 143,949 |
| 10 Jul 2015 | USD | 54.65 | 55.68 | 54.13 | 55.49 | 55.49 | +1.49 (+2.76%) | 142,147 |
| 9 Jul 2015 | USD | 54.36 | 54.55 | 52.167 | 54 | 54 | +0.51 (+0.95%) | 190,058 |
| 8 Jul 2015 | USD | 54.96 | 54.96 | 51.88 | 53.49 | 53.49 | -1.85 (-3.34%) | 518,432 |
| 7 Jul 2015 | USD | 56.03 | 56.03 | 54.76 | 55.34 | 55.34 | -0.84 (-1.50%) | 109,625 |
| 6 Jul 2015 | USD | 56.16 | 56.71 | 55.49 | 56.18 | 56.18 | -0.23 (-0.41%) | 111,130 |
| 3 Jul 2015 | USD | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 56.95 | 57.76 | 56.2 | 56.41 | 56.41 | -0.4 (-0.70%) | 148,988 |
| 1 Jul 2015 | USD | 55.97 | 56.86 | 55.8 | 56.81 | 56.81 | +1.09 (+1.96%) | 228,090 |
| 30 Jun 2015 | USD | 56.65 | 57.282 | 55.51 | 55.72 | 55.72 | -0.5 (-0.89%) | 128,977 |
| 29 Jun 2015 | USD | 58.03 | 58.23 | 56.13 | 56.22 | 56.22 | -2.33 (-3.98%) | 132,607 |
| 26 Jun 2015 | USD | 58.18 | 58.63 | 57.286 | 58.55 | 58.55 | +0.61 (+1.05%) | 207,786 |
| 25 Jun 2015 | USD | 58.83 | 58.83 | 56.97 | 57.94 | 57.94 | -0.48 (-0.82%) | 226,670 |
| 24 Jun 2015 | USD | 63.62 | 63.68 | 58.08 | 58.42 | 58.42 | -5.39 (-8.45%) | 429,409 |
| 23 Jun 2015 | USD | 63.8 | 64.26 | 63.62 | 63.81 | 63.81 | -0.07 (-0.11%) | 140,290 |
| 22 Jun 2015 | USD | 64.17 | 64.63 | 63.55 | 63.88 | 63.88 | -0.12 (-0.19%) | 170,660 |
| 19 Jun 2015 | USD | 63.87 | 64.06 | 63.36 | 64 | 64 | +0.24 (+0.38%) | 159,336 |
| 18 Jun 2015 | USD | 62.2 | 64.5 | 62.2 | 63.76 | 63.76 | +0.61 (+0.97%) | 152,976 |
