| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 142.56 | 142.63 | 140.29 | 140.5 | 140.5 | -2.22 (-1.56%) | 80,900 |
| 30 Aug 2023 | USD | 139.72 | 143.68 | 139.72 | 142.72 | 142.72 | +2.78 (+1.99%) | 75,000 |
| 29 Aug 2023 | USD | 138.02 | 140 | 138.02 | 139.94 | 139.94 | +2.15 (+1.56%) | 56,500 |
| 28 Aug 2023 | USD | 137.74 | 139.1 | 137.48 | 137.79 | 137.79 | +0.12 (+0.09%) | 44,100 |
| 25 Aug 2023 | USD | 136.98 | 138.13 | 136.29 | 137.67 | 137.67 | +0.94 (+0.69%) | 69,200 |
| 24 Aug 2023 | USD | 135.34 | 137.18 | 135.04 | 136.73 | 136.73 | +0.59 (+0.43%) | 76,100 |
| 23 Aug 2023 | USD | 135.33 | 136.45 | 134.55 | 136.14 | 136.14 | +1.23 (+0.91%) | 56,600 |
| 22 Aug 2023 | USD | 135.48 | 136 | 134.81 | 134.91 | 134.91 | -0.57 (-0.42%) | 65,600 |
| 21 Aug 2023 | USD | 136.56 | 136.97 | 134.95 | 135.48 | 135.48 | -1.08 (-0.79%) | 65,400 |
| 18 Aug 2023 | USD | 136.36 | 137.4 | 135.92 | 136.56 | 136.56 | -0.11 (-0.08%) | 87,700 |
| 17 Aug 2023 | USD | 137 | 137.51 | 136.57 | 136.67 | 136.67 | -0.32 (-0.23%) | 71,300 |
| 16 Aug 2023 | USD | 138.15 | 139.79 | 135.57 | 136.99 | 136.99 | -1.56 (-1.13%) | 72,500 |
| 15 Aug 2023 | USD | 137.16 | 138.68 | 137.16 | 138.55 | 138.55 | +0.72 (+0.52%) | 51,500 |
| 14 Aug 2023 | USD | 137.01 | 138.27 | 136.4 | 137.83 | 137.83 | -0.09 (-0.07%) | 86,000 |
| 11 Aug 2023 | USD | 139.01 | 139.9 | 137.75 | 137.92 | 137.92 | -1.3 (-0.93%) | 58,900 |
| 10 Aug 2023 | USD | 137.02 | 139.5 | 137.02 | 139.22 | 139.22 | +2.13 (+1.55%) | 94,000 |
| 9 Aug 2023 | USD | 136.11 | 137.23 | 135.66 | 137.09 | 137.09 | +0.85 (+0.62%) | 48,400 |
| 8 Aug 2023 | USD | 134.22 | 136.42 | 133.1 | 136.24 | 136.24 | +0.44 (+0.32%) | 50,900 |
| 7 Aug 2023 | USD | 134.44 | 136.13 | 133.54 | 135.8 | 135.8 | +1.42 (+1.06%) | 70,900 |
| 4 Aug 2023 | USD | 134 | 135.4 | 133.93 | 134.38 | 134.38 | +0.43 (+0.32%) | 59,600 |
| 3 Aug 2023 | USD | 134.96 | 134.99 | 133.55 | 133.95 | 133.95 | -1.01 (-0.75%) | 73,200 |
| 2 Aug 2023 | USD | 131.71 | 135.47 | 129.62 | 134.96 | 134.96 | +1.76 (+1.32%) | 68,700 |
| 1 Aug 2023 | USD | 134.63 | 135.32 | 132.56 | 133.2 | 133.2 | -1.54 (-1.14%) | 126,000 |
| 31 Jul 2023 | USD | 131.68 | 135.91 | 131.68 | 134.74 | 134.74 | +3.89 (+2.97%) | 208,100 |
| 28 Jul 2023 | USD | 129.52 | 130.97 | 129.52 | 130.85 | 130.85 | +2.31 (+1.80%) | 82,400 |
| 27 Jul 2023 | USD | 129.27 | 129.76 | 127.81 | 128.54 | 128.54 | -0.45 (-0.35%) | 143,000 |
| 26 Jul 2023 | USD | 128.94 | 130.37 | 128.93 | 128.99 | 128.99 | -0.45 (-0.35%) | 61,900 |
| 25 Jul 2023 | USD | 129.53 | 130.78 | 129.33 | 129.44 | 129.44 | -0.31 (-0.24%) | 71,200 |
| 24 Jul 2023 | USD | 131.16 | 132 | 129.62 | 129.75 | 129.75 | -1.84 (-1.40%) | 59,600 |
| 21 Jul 2023 | USD | 131.69 | 132.38 | 130.05 | 131.59 | 131.59 | +0.05 (+0.04%) | 79,200 |
