| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | USD | 63.48 | 63.6042 | 62.84 | 63.15 | 63.15 | +0.07 (+0.11%) | 134,141 |
| 16 Jun 2015 | USD | 61.41 | 63.86 | 61.41 | 63.08 | 63.08 | +1.36 (+2.20%) | 228,129 |
| 15 Jun 2015 | USD | 61.15 | 61.94 | 60.18 | 61.72 | 61.72 | +0.26 (+0.42%) | 143,564 |
| 12 Jun 2015 | USD | 60.61 | 61.72 | 60.22 | 61.46 | 61.46 | +0.44 (+0.72%) | 143,623 |
| 11 Jun 2015 | USD | 60.75 | 61.27 | 59.9 | 61.02 | 61.02 | +0.52 (+0.86%) | 135,787 |
| 10 Jun 2015 | USD | 59.38 | 61.22 | 59.15 | 60.5 | 60.5 | +1.4 (+2.37%) | 215,544 |
| 9 Jun 2015 | USD | 58.58 | 59.41 | 58.2 | 59.1 | 59.1 | +0.46 (+0.78%) | 81,127 |
| 8 Jun 2015 | USD | 58.51 | 59 | 58.16 | 58.64 | 58.64 | +0.15 (+0.26%) | 105,037 |
| 5 Jun 2015 | USD | 57.42 | 58.91 | 57.01 | 58.49 | 58.49 | +0.83 (+1.44%) | 103,009 |
| 4 Jun 2015 | USD | 58.39 | 58.87 | 57.12 | 57.66 | 57.66 | -1.22 (-2.07%) | 109,345 |
| 3 Jun 2015 | USD | 57.49 | 58.99 | 57.2 | 58.88 | 58.88 | +1.4 (+2.44%) | 122,932 |
| 2 Jun 2015 | USD | 56.5 | 57.72 | 56.22 | 57.48 | 57.48 | +0.63 (+1.11%) | 157,543 |
| 1 Jun 2015 | USD | 57.03 | 57.61 | 56.08 | 56.85 | 56.85 | +0.39 (+0.69%) | 109,310 |
| 29 May 2015 | USD | 57.48 | 57.48 | 56.38 | 56.46 | 56.46 | -0.92 (-1.60%) | 99,314 |
| 28 May 2015 | USD | 57.74 | 58.33 | 56.74 | 57.38 | 57.38 | -0.56 (-0.97%) | 111,648 |
| 27 May 2015 | USD | 57.78 | 58.1 | 57.15 | 57.94 | 57.94 | +0.1 (+0.17%) | 119,885 |
| 26 May 2015 | USD | 57.92 | 57.96 | 56.65 | 57.84 | 57.84 | -0.27 (-0.46%) | 117,085 |
| 25 May 2015 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 58.98 | 59.22 | 57.88 | 58.11 | 58.11 | -0.9 (-1.53%) | 134,074 |
| 21 May 2015 | USD | 58.23 | 59.31 | 58 | 59.01 | 59.01 | +0.62 (+1.06%) | 147,082 |
| 20 May 2015 | USD | 58.72 | 58.95 | 57.3 | 58.39 | 58.39 | +0.05 (+0.09%) | 116,898 |
| 19 May 2015 | USD | 59.13 | 59.15 | 57.84 | 58.34 | 58.34 | -0.74 (-1.25%) | 155,683 |
| 18 May 2015 | USD | 57.66 | 59.39 | 57.35 | 59.08 | 59.08 | +1.42 (+2.46%) | 157,655 |
| 15 May 2015 | USD | 57.02 | 57.71 | 56.29 | 57.66 | 57.66 | +0.35 (+0.61%) | 144,298 |
| 14 May 2015 | USD | 56.39 | 57.7799 | 55.85 | 57.31 | 57.31 | +1.13 (+2.01%) | 161,786 |
| 13 May 2015 | USD | 56.35 | 56.77 | 55.654 | 56.18 | 56.18 | +0.09 (+0.16%) | 116,204 |
| 12 May 2015 | USD | 56.71 | 56.802 | 55.02 | 56.09 | 56.09 | -0.66 (-1.16%) | 128,697 |
| 11 May 2015 | USD | 57.58 | 57.659 | 56.59 | 56.75 | 56.75 | -0.43 (-0.75%) | 119,640 |
| 8 May 2015 | USD | 57.75 | 58.41 | 57.14 | 57.18 | 57.18 | -0.8 (-1.38%) | 225,671 |
| 7 May 2015 | USD | 57.25 | 58.38 | 56.77 | 57.98 | 57.98 | +0.53 (+0.92%) | 247,467 |
