| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 56.55 | 57.34 | 55.7301 | 56.55 | 56.55 | +0.03 (+0.05%) | 202,296 |
| 24 Mar 2015 | USD | 55.9 | 56.86 | 55.56 | 56.52 | 56.52 | +0.62 (+1.11%) | 195,762 |
| 23 Mar 2015 | USD | 55.44 | 57.67 | 55.36 | 55.9 | 55.9 | +0.46 (+0.83%) | 121,202 |
| 20 Mar 2015 | USD | 55.96 | 56.0899 | 55.22 | 55.44 | 55.44 | -0.09 (-0.16%) | 204,886 |
| 19 Mar 2015 | USD | 55.25 | 55.77 | 55.25 | 55.53 | 55.53 | -0.06 (-0.11%) | 131,529 |
| 18 Mar 2015 | USD | 55.99 | 56.14 | 55 | 55.59 | 55.59 | -0.34 (-0.61%) | 129,371 |
| 17 Mar 2015 | USD | 55.83 | 56.255 | 55.48 | 55.93 | 55.93 | -0.27 (-0.48%) | 124,966 |
| 16 Mar 2015 | USD | 56.73 | 57.03 | 55.73 | 56.2 | 56.2 | -0.47 (-0.83%) | 176,102 |
| 13 Mar 2015 | USD | 56.84 | 57.22 | 55.74 | 56.67 | 56.67 | -0.06 (-0.11%) | 137,335 |
| 12 Mar 2015 | USD | 57 | 57.3 | 55.45 | 56.73 | 56.73 | +0.02 (+0.04%) | 187,871 |
| 11 Mar 2015 | USD | 55.63 | 56.8 | 55.5 | 56.71 | 56.71 | +0.99 (+1.78%) | 222,393 |
| 10 Mar 2015 | USD | 55.87 | 56.26 | 55.41 | 55.72 | 55.72 | -0.71 (-1.26%) | 115,299 |
| 9 Mar 2015 | USD | 56.37 | 56.98 | 56.19 | 56.43 | 56.43 | +0.33 (+0.59%) | 99,194 |
| 6 Mar 2015 | USD | 56.75 | 57.24 | 55.73 | 56.1 | 56.1 | -1.2 (-2.09%) | 117,881 |
| 5 Mar 2015 | USD | 57.75 | 58.045 | 57.11 | 57.3 | 57.3 | -0.38 (-0.66%) | 114,781 |
| 4 Mar 2015 | USD | 57.86 | 57.965 | 57.25 | 57.68 | 57.68 | -0.69 (-1.18%) | 120,035 |
| 3 Mar 2015 | USD | 58.83 | 58.83 | 58.02 | 58.37 | 58.37 | -0.87 (-1.47%) | 160,452 |
| 2 Mar 2015 | USD | 59 | 60.01 | 58.4 | 59.24 | 59.24 | +0.32 (+0.54%) | 169,493 |
| 27 Feb 2015 | USD | 60.99 | 60.99 | 58.7101 | 58.92 | 58.92 | -2.4 (-3.91%) | 175,861 |
| 26 Feb 2015 | USD | 59.2 | 61.34 | 58.87 | 61.32 | 61.32 | +1.86 (+3.13%) | 163,985 |
| 25 Feb 2015 | USD | 57.89 | 59.58 | 57.8 | 59.46 | 59.46 | +1.75 (+3.03%) | 194,505 |
| 24 Feb 2015 | USD | 59.24 | 60 | 56.72 | 57.71 | 57.71 | -1.67 (-2.81%) | 210,606 |
| 23 Feb 2015 | USD | 58.34 | 59.85 | 58.24 | 59.38 | 59.38 | +0.48 (+0.81%) | 192,714 |
| 20 Feb 2015 | USD | 58.47 | 59.02 | 57.3 | 58.9 | 58.9 | +0.38 (+0.65%) | 131,714 |
| 19 Feb 2015 | USD | 58.43 | 59.17 | 58.08 | 58.52 | 58.52 | +0.12 (+0.21%) | 72,495 |
| 18 Feb 2015 | USD | 57.6 | 58.665 | 57.145 | 58.4 | 58.4 | +0.52 (+0.90%) | 106,537 |
| 17 Feb 2015 | USD | 58.18 | 58.48 | 57.6 | 57.88 | 57.88 | -0.3 (-0.52%) | 166,884 |
| 16 Feb 2015 | USD | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 57.41 | 58.22 | 56.8 | 58.18 | 58.18 | +0.84 (+1.46%) | 161,618 |
| 12 Feb 2015 | USD | 55.52 | 57.39 | 55.52 | 57.34 | 57.34 | +2.38 (+4.33%) | 149,498 |
