| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 66.48 | 67.87 | 65.72 | 66.64 | 66.64 | +0.55 (+0.83%) | 300,896 |
| 30 Dec 2014 | USD | 67.11 | 67.53 | 66.09 | 66.09 | 66.09 | -1.02 (-1.52%) | 73,686 |
| 29 Dec 2014 | USD | 67.8 | 68.41 | 66.54 | 67.11 | 67.11 | -0.74 (-1.09%) | 191,097 |
| 26 Dec 2014 | USD | 67.14 | 68.3 | 66.9 | 67.85 | 67.85 | +1.05 (+1.57%) | 92,382 |
| 25 Dec 2014 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 67.89 | 68.32 | 66.77 | 66.8 | 66.8 | -1.55 (-2.27%) | 117,816 |
| 23 Dec 2014 | USD | 67.82 | 69.92 | 67.3 | 68.35 | 68.35 | +0.81 (+1.20%) | 123,581 |
| 22 Dec 2014 | USD | 66.73 | 67.67 | 65.75 | 67.54 | 67.54 | +1.11 (+1.67%) | 141,103 |
| 19 Dec 2014 | USD | 65.97 | 68.33 | 64.9 | 66.43 | 66.43 | +0.3 (+0.45%) | 504,049 |
| 18 Dec 2014 | USD | 67.47 | 67.5 | 64.245 | 66.13 | 66.13 | -0.42 (-0.63%) | 165,551 |
| 17 Dec 2014 | USD | 65.26 | 66.59 | 64.72 | 66.55 | 66.55 | +1.31 (+2.01%) | 208,848 |
| 16 Dec 2014 | USD | 63.31 | 66.0999 | 63.01 | 65.24 | 65.24 | +1.89 (+2.98%) | 292,544 |
| 15 Dec 2014 | USD | 63.35 | 63.98 | 62.365 | 63.35 | 63.35 | +0.54 (+0.86%) | 182,553 |
| 12 Dec 2014 | USD | 62.71 | 63.73 | 62.556 | 62.81 | 62.81 | -0.74 (-1.16%) | 143,308 |
| 11 Dec 2014 | USD | 63.23 | 64.05 | 62.71 | 63.55 | 63.55 | +0.87 (+1.39%) | 104,183 |
| 10 Dec 2014 | USD | 63.76 | 64.12 | 62.43 | 62.68 | 62.68 | -1.32 (-2.06%) | 125,972 |
| 9 Dec 2014 | USD | 63.27 | 64.63 | 63.2 | 64 | 64 | +0.07 (+0.11%) | 172,483 |
| 8 Dec 2014 | USD | 64.94 | 65.04 | 63.53 | 63.93 | 63.93 | -1.2 (-1.84%) | 191,296 |
| 5 Dec 2014 | USD | 64.92 | 66.16 | 64.34 | 65.13 | 65.13 | +0.24 (+0.37%) | 137,201 |
| 4 Dec 2014 | USD | 65.43 | 65.72 | 64.24 | 64.89 | 64.89 | -0.55 (-0.84%) | 134,077 |
| 3 Dec 2014 | USD | 64.15 | 66.16 | 63.44 | 65.44 | 65.44 | +1.14 (+1.77%) | 125,758 |
| 2 Dec 2014 | USD | 63.61 | 65.37 | 63.24 | 64.3 | 64.3 | +0.69 (+1.08%) | 105,535 |
| 1 Dec 2014 | USD | 64.92 | 65.3 | 63.53 | 63.61 | 63.61 | -1.39 (-2.14%) | 125,829 |
| 28 Nov 2014 | USD | 66.22 | 67.49 | 64.8 | 65 | 65 | -0.86 (-1.31%) | 58,831 |
| 27 Nov 2014 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 65.15 | 65.93 | 64.78 | 65.86 | 65.86 | +0.72 (+1.11%) | 105,711 |
| 25 Nov 2014 | USD | 64.8 | 65.63 | 64.27 | 65.14 | 65.14 | +0.345 (+0.53%) | 90,257 |
| 24 Nov 2014 | USD | 63.73 | 65.17 | 63.64 | 64.795 | 64.795 | +1.185 (+1.86%) | 108,311 |
| 21 Nov 2014 | USD | 65.53 | 65.58 | 63.39 | 63.61 | 63.61 | -0.72 (-1.12%) | 91,524 |
| 20 Nov 2014 | USD | 63.44 | 64.565 | 62.8 | 64.33 | 64.33 | +0.77 (+1.21%) | 106,777 |
