| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 64.65 | 64.65 | 62.83 | 63.56 | 63.56 | -1.16 (-1.79%) | 131,101 |
| 18 Nov 2014 | USD | 65.11 | 65.62 | 64.31 | 64.72 | 64.72 | +0.11 (+0.17%) | 114,333 |
| 17 Nov 2014 | USD | 64.93 | 65.34 | 64.07 | 64.61 | 64.61 | -0.23 (-0.35%) | 141,285 |
| 14 Nov 2014 | USD | 66.16 | 66.49 | 64.74 | 64.84 | 64.84 | -1.1 (-1.67%) | 143,182 |
| 13 Nov 2014 | USD | 68.31 | 68.31 | 65.885 | 65.94 | 65.94 | -2.52 (-3.68%) | 129,143 |
| 12 Nov 2014 | USD | 68.24 | 68.68 | 67.75 | 68.46 | 68.46 | +0.17 (+0.25%) | 113,490 |
| 11 Nov 2014 | USD | 65.89 | 68.82 | 65.75 | 68.29 | 68.29 | +2.56 (+3.89%) | 197,400 |
| 10 Nov 2014 | USD | 65.51 | 66.25 | 63.11 | 65.73 | 65.73 | +1.74 (+2.72%) | 164,631 |
| 7 Nov 2014 | USD | 63.6 | 64.05 | 62.9 | 63.99 | 63.99 | +0.45 (+0.71%) | 141,450 |
| 6 Nov 2014 | USD | 63.54 | 64.26 | 62.82 | 63.54 | 63.54 | -0.12 (-0.19%) | 107,946 |
| 5 Nov 2014 | USD | 63.52 | 64.285 | 62.78 | 63.66 | 63.66 | +0.63 (+1.00%) | 79,641 |
| 4 Nov 2014 | USD | 62.43 | 63.74 | 62.105 | 63.03 | 63.03 | +0.26 (+0.41%) | 81,264 |
| 3 Nov 2014 | USD | 64.91 | 64.91 | 62.6101 | 62.77 | 62.77 | -1.93 (-2.98%) | 177,502 |
| 31 Oct 2014 | USD | 64.54 | 65.24 | 63.45 | 64.7 | 64.7 | +1.57 (+2.49%) | 121,780 |
| 30 Oct 2014 | USD | 61.39 | 63.48 | 60.826 | 63.13 | 63.13 | +1.54 (+2.50%) | 116,585 |
| 29 Oct 2014 | USD | 61.83 | 62.47 | 61.03 | 61.59 | 61.59 | -0.3 (-0.48%) | 108,241 |
| 28 Oct 2014 | USD | 60.1 | 61.99 | 60.1 | 61.89 | 61.89 | +2.37 (+3.98%) | 136,130 |
| 27 Oct 2014 | USD | 59.94 | 59.96 | 59.01 | 59.52 | 59.52 | -0.73 (-1.21%) | 92,987 |
| 24 Oct 2014 | USD | 60.29 | 60.92 | 59.94 | 60.25 | 60.25 | -0.23 (-0.38%) | 97,115 |
| 23 Oct 2014 | USD | 60.16 | 61.14 | 59.71 | 60.48 | 60.48 | +1.14 (+1.92%) | 135,173 |
| 22 Oct 2014 | USD | 60 | 60.94 | 59.045 | 59.34 | 59.34 | -0.56 (-0.93%) | 157,002 |
| 21 Oct 2014 | USD | 58.79 | 60 | 58.19 | 59.9 | 59.9 | +1.48 (+2.53%) | 155,981 |
| 20 Oct 2014 | USD | 57.07 | 58.5 | 57.07 | 58.42 | 58.42 | +1.23 (+2.15%) | 133,355 |
| 17 Oct 2014 | USD | 58.4 | 58.59 | 56.79 | 57.19 | 57.19 | -0.395 (-0.69%) | 156,970 |
| 16 Oct 2014 | USD | 56.01 | 58.1 | 55.94 | 57.585 | 57.585 | +0.665 (+1.17%) | 180,662 |
| 15 Oct 2014 | USD | 54.17 | 57.23 | 53.62 | 56.92 | 56.92 | +1.84 (+3.34%) | 162,058 |
| 14 Oct 2014 | USD | 53.54 | 55.44 | 52.58 | 55.08 | 55.08 | +2.17 (+4.10%) | 281,381 |
| 13 Oct 2014 | USD | 52.03 | 53.61 | 51.65 | 52.91 | 52.91 | +0.9 (+1.73%) | 301,424 |
| 10 Oct 2014 | USD | 52.32 | 53.342 | 51.85 | 52.01 | 52.01 | -0.44 (-0.84%) | 112,509 |
| 9 Oct 2014 | USD | 54.83 | 55.06 | 52.44 | 52.45 | 52.45 | -2.56 (-4.65%) | 145,926 |
