| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | USD | 53.74 | 55.38 | 53.12 | 55.01 | 55.01 | +1.01 (+1.87%) | 113,259 |
| 7 Oct 2014 | USD | 54.39 | 54.82 | 53.73 | 54 | 54 | -1 (-1.82%) | 134,750 |
| 6 Oct 2014 | USD | 55.18 | 55.47 | 54.36 | 55 | 55 | -0.19 (-0.34%) | 142,628 |
| 3 Oct 2014 | USD | 55.94 | 56.11 | 55 | 55.19 | 55.19 | -0.31 (-0.56%) | 95,202 |
| 2 Oct 2014 | USD | 55.2 | 55.71 | 54.54 | 55.5 | 55.5 | +0.26 (+0.47%) | 93,153 |
| 1 Oct 2014 | USD | 56.62 | 56.74 | 55.1 | 55.24 | 55.24 | -1.33 (-2.35%) | 203,596 |
| 30 Sep 2014 | USD | 58.21 | 58.51 | 56.55 | 56.57 | 56.57 | -1.51 (-2.60%) | 257,611 |
| 29 Sep 2014 | USD | 57.25 | 58.13 | 56.73 | 58.08 | 58.08 | +0.38 (+0.66%) | 157,996 |
| 26 Sep 2014 | USD | 57.44 | 58.02 | 56.86 | 57.7 | 57.7 | +0.19 (+0.33%) | 191,685 |
| 25 Sep 2014 | USD | 57.85 | 58.204 | 56.43 | 57.51 | 57.51 | -0.33 (-0.57%) | 209,033 |
| 24 Sep 2014 | USD | 57.23 | 58.14 | 56.67 | 57.84 | 57.84 | +0.63 (+1.10%) | 186,800 |
| 23 Sep 2014 | USD | 57.05 | 57.55 | 56.79 | 57.21 | 57.21 | -0.23 (-0.40%) | 235,200 |
| 22 Sep 2014 | USD | 57.28 | 57.5 | 56.75 | 57.44 | 57.44 | -0.26 (-0.45%) | 119,051 |
| 19 Sep 2014 | USD | 58.64 | 59.38 | 57.39 | 57.7 | 57.7 | -0.78 (-1.33%) | 253,886 |
| 18 Sep 2014 | USD | 56.77 | 58.54 | 56.77 | 58.48 | 58.48 | +1.98 (+3.50%) | 140,009 |
| 17 Sep 2014 | USD | 56.28 | 56.87 | 56.01 | 56.5 | 56.5 | +0.07 (+0.12%) | 110,618 |
| 16 Sep 2014 | USD | 55.35 | 56.5 | 55.35 | 56.43 | 56.43 | +1.27 (+2.30%) | 144,635 |
| 15 Sep 2014 | USD | 55.08 | 55.782 | 54.35 | 55.16 | 55.16 | -0.03 (-0.05%) | 307,687 |
| 12 Sep 2014 | USD | 55.2 | 55.5 | 54.63 | 55.19 | 55.19 | -0.01 (-0.02%) | 202,716 |
| 11 Sep 2014 | USD | 55.25 | 55.64 | 54.5 | 55.2 | 55.2 | -0.31 (-0.56%) | 181,293 |
| 10 Sep 2014 | USD | 55.21 | 55.75 | 54.9 | 55.51 | 55.51 | +0.48 (+0.87%) | 107,538 |
| 9 Sep 2014 | USD | 55.12 | 55.25 | 54.6 | 55.03 | 55.03 | -0.24 (-0.43%) | 177,553 |
| 8 Sep 2014 | USD | 54 | 55.32 | 53.55 | 55.27 | 55.27 | +1.2 (+2.22%) | 153,031 |
| 5 Sep 2014 | USD | 57.49 | 57.99 | 53.56 | 54.07 | 54.07 | +0.21 (+0.39%) | 97,054 |
| 4 Sep 2014 | USD | 53.33 | 53.95 | 53.1 | 53.86 | 53.86 | +0.59 (+1.11%) | 123,333 |
| 3 Sep 2014 | USD | 52.98 | 53.37 | 52.71 | 53.27 | 53.27 | +0.46 (+0.87%) | 117,920 |
| 2 Sep 2014 | USD | 51.62 | 53.16 | 51.39 | 52.81 | 52.81 | +1.37 (+2.66%) | 78,345 |
| 1 Sep 2014 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 51.07 | 51.75 | 50.71 | 51.44 | 51.44 | +0.39 (+0.76%) | 59,630 |
| 28 Aug 2014 | USD | 51.97 | 52.016 | 50.97 | 51.05 | 51.05 | -1.29 (-2.46%) | 83,186 |
