| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 53.34 | 53.41 | 52.0901 | 52.34 | 52.34 | -0.99 (-1.86%) | 58,592 |
| 26 Aug 2014 | USD | 52.1 | 53.66 | 51.86 | 53.33 | 53.33 | +1.2 (+2.30%) | 137,945 |
| 25 Aug 2014 | USD | 52.44 | 52.99 | 51.76 | 52.13 | 52.13 | -0.18 (-0.34%) | 78,365 |
| 22 Aug 2014 | USD | 52.89 | 52.89 | 51.84 | 52.31 | 52.31 | -0.63 (-1.19%) | 76,455 |
| 21 Aug 2014 | USD | 52.71 | 52.99 | 51.65 | 52.94 | 52.94 | +0.02 (+0.04%) | 66,453 |
| 20 Aug 2014 | USD | 53.66 | 54.095 | 52.24 | 52.92 | 52.92 | -0.84 (-1.56%) | 107,455 |
| 19 Aug 2014 | USD | 53.65 | 54.108 | 52.6901 | 53.76 | 53.76 | +0.3 (+0.56%) | 97,139 |
| 18 Aug 2014 | USD | 53.92 | 53.99 | 53.17 | 53.46 | 53.46 | 0.0 (0.0%) | 78,443 |
| 15 Aug 2014 | USD | 53.53 | 53.98 | 52.61 | 53.46 | 53.46 | +0.49 (+0.93%) | 169,517 |
| 14 Aug 2014 | USD | 52.96 | 53.41 | 52.38 | 52.97 | 52.97 | -0.1 (-0.19%) | 92,537 |
| 13 Aug 2014 | USD | 52.96 | 53.28 | 51.9 | 53.07 | 53.07 | +0.38 (+0.72%) | 90,351 |
| 12 Aug 2014 | USD | 53.02 | 53.17 | 51.93 | 52.69 | 52.69 | -0.41 (-0.77%) | 124,442 |
| 11 Aug 2014 | USD | 54.56 | 54.56 | 52.78 | 53.1 | 53.1 | -1.4 (-2.57%) | 213,260 |
| 8 Aug 2014 | USD | 51.18 | 55.68 | 51.18 | 54.5 | 54.5 | +2.71 (+5.23%) | 250,414 |
| 7 Aug 2014 | USD | 52.7 | 52.71 | 51.36 | 51.79 | 51.79 | -0.83 (-1.58%) | 138,193 |
| 6 Aug 2014 | USD | 51.51 | 52.85 | 51.51 | 52.62 | 52.62 | +0.46 (+0.88%) | 119,806 |
| 5 Aug 2014 | USD | 50.69 | 52.28 | 50.53 | 52.16 | 52.16 | +1.23 (+2.42%) | 139,030 |
| 4 Aug 2014 | USD | 50.59 | 51.03 | 49.94 | 50.93 | 50.93 | +0.63 (+1.25%) | 132,556 |
| 1 Aug 2014 | USD | 49.9 | 50.41 | 49.34 | 50.3 | 50.3 | +0.3 (+0.60%) | 119,089 |
| 31 Jul 2014 | USD | 50.65 | 51.085 | 49.1325 | 50 | 50 | -0.99 (-1.94%) | 154,942 |
| 30 Jul 2014 | USD | 50.88 | 51.44 | 50.48 | 50.99 | 50.99 | +0.66 (+1.31%) | 98,434 |
| 29 Jul 2014 | USD | 50.18 | 50.84 | 49.7 | 50.33 | 50.33 | +0.575 (+1.16%) | 112,292 |
| 28 Jul 2014 | USD | 49.79 | 50.04 | 48.8925 | 49.755 | 49.755 | +0.235 (+0.47%) | 91,210 |
| 25 Jul 2014 | USD | 50.83 | 50.88 | 49.43 | 49.52 | 49.52 | -1.83 (-3.56%) | 84,851 |
| 24 Jul 2014 | USD | 51.28 | 52.16 | 49.816 | 51.35 | 51.35 | -0.54 (-1.04%) | 116,337 |
| 23 Jul 2014 | USD | 50.37 | 52 | 50.33 | 51.89 | 51.89 | +1.85 (+3.70%) | 129,021 |
| 22 Jul 2014 | USD | 50.57 | 50.87 | 49.76 | 50.04 | 50.04 | -0.28 (-0.56%) | 75,228 |
| 21 Jul 2014 | USD | 50.12 | 50.63 | 49.54 | 50.32 | 50.32 | -0.01 (-0.02%) | 82,400 |
| 18 Jul 2014 | USD | 48.91 | 50.52 | 48.91 | 50.33 | 50.33 | +1.25 (+2.55%) | 110,336 |
| 17 Jul 2014 | USD | 49.42 | 49.855 | 49.04 | 49.08 | 49.08 | -0.91 (-1.82%) | 118,336 |
