| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | USD | 50.06 | 50.7371 | 49.382 | 49.99 | 49.99 | +0.2 (+0.40%) | 114,167 |
| 15 Jul 2014 | USD | 49.73 | 50.17 | 49.05 | 49.79 | 49.79 | -0.46 (-0.92%) | 176,856 |
| 14 Jul 2014 | USD | 50.71 | 50.9999 | 49.98 | 50.25 | 50.25 | +0.26 (+0.52%) | 109,431 |
| 11 Jul 2014 | USD | 50.49 | 50.87 | 49.71 | 49.99 | 49.99 | -0.71 (-1.40%) | 131,190 |
| 10 Jul 2014 | USD | 50.58 | 51 | 49.6 | 50.7 | 50.7 | -0.78 (-1.52%) | 131,681 |
| 9 Jul 2014 | USD | 53.83 | 54.45 | 51.12 | 51.48 | 51.48 | -2.17 (-4.04%) | 181,778 |
| 8 Jul 2014 | USD | 54.17 | 54.68 | 53.15 | 53.65 | 53.65 | -0.52 (-0.96%) | 105,827 |
| 7 Jul 2014 | USD | 55.22 | 55.4 | 53.91 | 54.17 | 54.17 | -1.25 (-2.26%) | 90,373 |
| 4 Jul 2014 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 54.83 | 56.01 | 54.58 | 55.42 | 55.42 | +0.74 (+1.35%) | 63,865 |
| 2 Jul 2014 | USD | 54.65 | 54.99 | 53.65 | 54.68 | 54.68 | -0.36 (-0.65%) | 86,486 |
| 1 Jul 2014 | USD | 53.56 | 55.9 | 53.052 | 55.04 | 55.04 | +1.48 (+2.76%) | 138,857 |
| 30 Jun 2014 | USD | 53.55 | 53.88 | 52.8 | 53.56 | 53.56 | -0.32 (-0.59%) | 96,492 |
| 27 Jun 2014 | USD | 52.47 | 53.9025 | 52.4 | 53.88 | 53.88 | +0.82 (+1.55%) | 105,273 |
| 26 Jun 2014 | USD | 54.2 | 54.2 | 52.74 | 53.06 | 53.06 | -0.89 (-1.65%) | 52,401 |
| 25 Jun 2014 | USD | 52.25 | 54.255 | 51.831 | 53.95 | 53.95 | +1.47 (+2.80%) | 116,161 |
| 24 Jun 2014 | USD | 53.4 | 54.225 | 52.48 | 52.48 | 52.48 | -1.12 (-2.09%) | 106,161 |
| 23 Jun 2014 | USD | 54.01 | 54.01 | 53.29 | 53.6 | 53.6 | -0.29 (-0.54%) | 70,450 |
| 20 Jun 2014 | USD | 52.99 | 54.18 | 52.9605 | 53.89 | 53.89 | +0.72 (+1.35%) | 203,805 |
| 19 Jun 2014 | USD | 55 | 55 | 52.98 | 53.17 | 53.17 | -1.63 (-2.97%) | 113,251 |
| 18 Jun 2014 | USD | 55.05 | 55.05 | 53.46 | 54.8 | 54.8 | -0.5 (-0.90%) | 82,414 |
| 17 Jun 2014 | USD | 53.16 | 55.6 | 53 | 55.3 | 55.3 | +2.03 (+3.81%) | 133,491 |
| 16 Jun 2014 | USD | 54.1 | 54.17 | 52.795 | 53.27 | 53.27 | -0.71 (-1.32%) | 105,847 |
| 13 Jun 2014 | USD | 54.02 | 54.38 | 53.05 | 53.98 | 53.98 | +0.23 (+0.43%) | 110,251 |
| 12 Jun 2014 | USD | 54.5 | 54.7999 | 53.25 | 53.75 | 53.75 | -0.82 (-1.50%) | 75,327 |
| 11 Jun 2014 | USD | 54.36 | 54.98 | 53.7 | 54.57 | 54.57 | +0.08 (+0.15%) | 109,138 |
| 10 Jun 2014 | USD | 55.15 | 55.17 | 53.89 | 54.49 | 54.49 | -0.71 (-1.29%) | 78,785 |
| 9 Jun 2014 | USD | 55.63 | 56.56 | 54.7 | 55.2 | 55.2 | -0.54 (-0.97%) | 91,492 |
| 6 Jun 2014 | USD | 55.47 | 56.28 | 54.99 | 55.74 | 55.74 | +0.75 (+1.36%) | 109,286 |
| 5 Jun 2014 | USD | 53.82 | 55.03 | 52.78 | 54.99 | 54.99 | +1.48 (+2.77%) | 135,012 |
