| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 132.94 | 132.94 | 130.69 | 131.54 | 131.54 | -0.99 (-0.75%) | 69,500 |
| 19 Jul 2023 | USD | 131.85 | 132.64 | 131.83 | 132.53 | 132.53 | +0.47 (+0.36%) | 98,600 |
| 18 Jul 2023 | USD | 130.32 | 132.51 | 129.63 | 132.06 | 132.06 | +1.44 (+1.10%) | 95,000 |
| 17 Jul 2023 | USD | 130.26 | 131.32 | 130.06 | 130.62 | 130.62 | -0.14 (-0.11%) | 85,200 |
| 14 Jul 2023 | USD | 130.29 | 131.13 | 127.32 | 130.76 | 130.76 | -0.02 (-0.02%) | 85,200 |
| 13 Jul 2023 | USD | 131.4 | 131.73 | 130.22 | 130.78 | 130.78 | -0.72 (-0.55%) | 85,600 |
| 12 Jul 2023 | USD | 131.76 | 133.08 | 131.08 | 131.5 | 131.5 | +1.23 (+0.94%) | 97,800 |
| 11 Jul 2023 | USD | 131.83 | 131.83 | 129.5 | 130.27 | 130.27 | -0.86 (-0.66%) | 77,300 |
| 10 Jul 2023 | USD | 128.74 | 131.6 | 128.74 | 131.13 | 131.13 | +1.86 (+1.44%) | 101,100 |
| 7 Jul 2023 | USD | 129.02 | 131.06 | 129.02 | 129.27 | 129.27 | +0.23 (+0.18%) | 68,400 |
| 6 Jul 2023 | USD | 129.3 | 129.3 | 126.82 | 129.04 | 129.04 | -1.89 (-1.44%) | 101,300 |
| 5 Jul 2023 | USD | 134.14 | 134.14 | 130.66 | 130.93 | 130.93 | -3.64 (-2.70%) | 88,100 |
| 3 Jul 2023 | USD | 134.13 | 135.7 | 134.13 | 134.57 | 134.57 | -0.24 (-0.18%) | 31,900 |
| 30 Jun 2023 | USD | 135.41 | 135.84 | 133.68 | 134.81 | 134.81 | +0.17 (+0.13%) | 104,900 |
| 29 Jun 2023 | USD | 131.46 | 135.07 | 131.46 | 134.64 | 134.64 | +3.49 (+2.66%) | 93,400 |
| 28 Jun 2023 | USD | 130.45 | 131.26 | 130 | 131.15 | 131.15 | +0.28 (+0.21%) | 44,700 |
| 27 Jun 2023 | USD | 130.35 | 131.79 | 130 | 130.87 | 130.87 | +0.49 (+0.38%) | 66,700 |
| 26 Jun 2023 | USD | 129 | 131.58 | 129 | 130.38 | 130.38 | +1.4 (+1.09%) | 83,000 |
| 23 Jun 2023 | USD | 128.54 | 130.37 | 128.32 | 128.98 | 128.98 | -1.44 (-1.10%) | 195,200 |
| 22 Jun 2023 | USD | 133.71 | 133.71 | 130.02 | 130.42 | 130.42 | -3.22 (-2.41%) | 117,200 |
| 21 Jun 2023 | USD | 135.32 | 137.08 | 133.29 | 133.64 | 133.64 | -2.18 (-1.61%) | 83,300 |
| 20 Jun 2023 | USD | 136.47 | 136.64 | 135.06 | 135.82 | 135.82 | -0.82 (-0.60%) | 121,000 |
| 16 Jun 2023 | USD | 137.29 | 137.29 | 134.67 | 136.64 | 136.64 | +0.44 (+0.32%) | 349,500 |
| 15 Jun 2023 | USD | 134.09 | 136.5 | 133.73 | 136.2 | 136.2 | +1.39 (+1.03%) | 83,900 |
| 14 Jun 2023 | USD | 136.25 | 137 | 133.93 | 134.81 | 134.81 | -1.55 (-1.14%) | 100,200 |
| 13 Jun 2023 | USD | 134.48 | 137.12 | 133.94 | 136.36 | 136.36 | +1.93 (+1.44%) | 88,200 |
| 12 Jun 2023 | USD | 133.5 | 135.34 | 132.98 | 134.43 | 134.43 | +0.93 (+0.70%) | 75,800 |
| 9 Jun 2023 | USD | 133.8 | 134.48 | 131.91 | 133.5 | 133.5 | -0.94 (-0.70%) | 53,700 |
| 8 Jun 2023 | USD | 134.93 | 135.01 | 132.85 | 134.44 | 134.44 | -1.03 (-0.76%) | 57,100 |
| 7 Jun 2023 | USD | 132.17 | 136.1 | 131.9 | 135.47 | 135.47 | +3.43 (+2.60%) | 118,200 |
