| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 62.98 | 63.58 | 62.27 | 62.34 | 62.34 | -0.67 (-1.06%) | 154,194 |
| 22 Apr 2014 | USD | 63.01 | 63.66 | 62.35 | 63.01 | 63.01 | +0.13 (+0.21%) | 128,376 |
| 21 Apr 2014 | USD | 62.83 | 63.45 | 62.1 | 62.88 | 62.88 | -0.08 (-0.13%) | 105,865 |
| 18 Apr 2014 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 62.72 | 63.78 | 62.6 | 62.96 | 62.96 | +0.33 (+0.53%) | 141,436 |
| 16 Apr 2014 | USD | 62.52 | 63.28 | 62.07 | 62.63 | 62.63 | +0.35 (+0.56%) | 120,401 |
| 15 Apr 2014 | USD | 62.76 | 63.61 | 60.9753 | 62.28 | 62.28 | -0.31 (-0.50%) | 187,312 |
| 14 Apr 2014 | USD | 62.18 | 63.23 | 61.87 | 62.59 | 62.59 | +0.6 (+0.97%) | 208,645 |
| 11 Apr 2014 | USD | 60.94 | 62.68 | 60.94 | 61.99 | 61.99 | +0.36 (+0.58%) | 201,523 |
| 10 Apr 2014 | USD | 61.59 | 61.92 | 61.22 | 61.63 | 61.63 | -0.14 (-0.23%) | 217,372 |
| 9 Apr 2014 | USD | 60.5 | 62 | 60.25 | 61.77 | 61.77 | +1.53 (+2.54%) | 114,242 |
| 8 Apr 2014 | USD | 59.08 | 60.97 | 58.942 | 60.24 | 60.24 | +1.04 (+1.76%) | 169,631 |
| 7 Apr 2014 | USD | 59.67 | 60.49 | 58.88 | 59.2 | 59.2 | -0.51 (-0.85%) | 197,650 |
| 4 Apr 2014 | USD | 61 | 61.48 | 59.45 | 59.71 | 59.71 | -1.56 (-2.55%) | 185,873 |
| 3 Apr 2014 | USD | 63.31 | 63.33 | 61.26 | 61.27 | 61.27 | -1.83 (-2.90%) | 234,970 |
| 2 Apr 2014 | USD | 63.58 | 66.34 | 62.96 | 63.1 | 63.1 | -0.88 (-1.38%) | 335,230 |
| 1 Apr 2014 | USD | 56.57 | 65.89 | 56.15 | 63.98 | 63.98 | +11.86 (+22.76%) | 938,541 |
| 31 Mar 2014 | USD | 51.61 | 52.23 | 50.8701 | 52.12 | 52.12 | +0.93 (+1.82%) | 307,664 |
| 28 Mar 2014 | USD | 51.71 | 52.5 | 51.11 | 51.19 | 51.19 | -0.67 (-1.29%) | 91,382 |
| 27 Mar 2014 | USD | 52.43 | 52.7 | 51.35 | 51.86 | 51.86 | -0.42 (-0.80%) | 117,733 |
| 26 Mar 2014 | USD | 54.13 | 54.13 | 52.22 | 52.28 | 52.28 | -1.83 (-3.38%) | 141,668 |
| 25 Mar 2014 | USD | 55.3 | 55.6 | 53.83 | 54.11 | 54.11 | -0.87 (-1.58%) | 167,905 |
| 24 Mar 2014 | USD | 55.6 | 55.8 | 54.8 | 54.98 | 54.98 | -0.6 (-1.08%) | 117,338 |
| 21 Mar 2014 | USD | 55.25 | 56.06 | 54.78 | 55.58 | 55.58 | +0.4 (+0.72%) | 146,003 |
| 20 Mar 2014 | USD | 55.25 | 56 | 55 | 55.18 | 55.18 | -0.1 (-0.18%) | 82,718 |
| 19 Mar 2014 | USD | 55.62 | 55.96 | 55.05 | 55.28 | 55.28 | -0.47 (-0.84%) | 91,387 |
| 18 Mar 2014 | USD | 55.57 | 55.89 | 55.03 | 55.75 | 55.75 | +0.42 (+0.76%) | 113,917 |
| 17 Mar 2014 | USD | 55.03 | 55.91 | 54.65 | 55.33 | 55.33 | +0.39 (+0.71%) | 163,324 |
| 14 Mar 2014 | USD | 53.94 | 55.28 | 53.94 | 54.94 | 54.94 | +0.79 (+1.46%) | 96,825 |
| 13 Mar 2014 | USD | 54.51 | 54.8 | 53.85 | 54.15 | 54.15 | -0.1 (-0.18%) | 90,800 |
