| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | USD | 53.28 | 54.28 | 52.65 | 54.25 | 54.25 | +0.54 (+1.01%) | 71,308 |
| 11 Mar 2014 | USD | 53.86 | 54.7299 | 53.35 | 53.71 | 53.71 | -0.32 (-0.59%) | 106,352 |
| 10 Mar 2014 | USD | 52.83 | 54.03 | 52.83 | 54.03 | 54.03 | +0.89 (+1.67%) | 83,702 |
| 7 Mar 2014 | USD | 53.35 | 53.64 | 52.97 | 53.14 | 53.14 | -0.02 (-0.04%) | 69,699 |
| 6 Mar 2014 | USD | 52.93 | 53.5 | 52.65 | 53.16 | 53.16 | +0.5 (+0.95%) | 66,451 |
| 5 Mar 2014 | USD | 52.21 | 52.95 | 51.71 | 52.66 | 52.66 | +0.02 (+0.04%) | 146,844 |
| 4 Mar 2014 | USD | 49.84 | 53.06 | 49.61 | 52.64 | 52.64 | +3.01 (+6.06%) | 224,166 |
| 3 Mar 2014 | USD | 49.83 | 50.4 | 49 | 49.63 | 49.63 | -0.88 (-1.74%) | 92,720 |
| 28 Feb 2014 | USD | 50.84 | 51.11 | 50.26 | 50.51 | 50.51 | -0.25 (-0.49%) | 130,090 |
| 27 Feb 2014 | USD | 50.34 | 51 | 49.784 | 50.76 | 50.76 | +0.44 (+0.87%) | 79,242 |
| 26 Feb 2014 | USD | 50.3 | 50.88 | 50.08 | 50.32 | 50.32 | +0.22 (+0.44%) | 145,314 |
| 25 Feb 2014 | USD | 49.98 | 50.35 | 49.85 | 50.1 | 50.1 | +0.26 (+0.52%) | 101,146 |
| 24 Feb 2014 | USD | 49.8 | 50.46 | 49.49 | 49.84 | 49.84 | +0.03 (+0.06%) | 121,996 |
| 21 Feb 2014 | USD | 50.57 | 50.57 | 49.75 | 49.81 | 49.81 | -0.37 (-0.74%) | 111,939 |
| 20 Feb 2014 | USD | 50.69 | 50.69 | 49.42 | 50.18 | 50.18 | -0.33 (-0.65%) | 117,871 |
| 19 Feb 2014 | USD | 51.5 | 51.89 | 50.4101 | 50.51 | 50.51 | -0.92 (-1.79%) | 139,145 |
| 18 Feb 2014 | USD | 50.77 | 52.0312 | 50.77 | 51.43 | 51.43 | +0.71 (+1.40%) | 213,511 |
| 17 Feb 2014 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 51.31 | 51.44 | 50.24 | 50.72 | 50.72 | -0.53 (-1.03%) | 122,554 |
| 13 Feb 2014 | USD | 50.56 | 51.53 | 50.56 | 51.25 | 51.25 | +0.25 (+0.49%) | 105,530 |
| 12 Feb 2014 | USD | 51.74 | 51.9399 | 50.76 | 51 | 51 | -0.58 (-1.12%) | 138,231 |
| 11 Feb 2014 | USD | 51.26 | 51.989 | 50.72 | 51.58 | 51.58 | +0.46 (+0.90%) | 115,286 |
| 10 Feb 2014 | USD | 51.1 | 51.576 | 50.05 | 51.12 | 51.12 | -0.21 (-0.41%) | 120,466 |
| 7 Feb 2014 | USD | 51.48 | 52.36 | 51.05 | 51.33 | 51.33 | +0.01 (+0.02%) | 122,446 |
| 6 Feb 2014 | USD | 51.7 | 52.49 | 51.12 | 51.32 | 51.32 | -0.16 (-0.31%) | 87,203 |
| 5 Feb 2014 | USD | 51.5 | 52.25 | 50.51 | 51.48 | 51.48 | -0.3 (-0.58%) | 84,390 |
| 4 Feb 2014 | USD | 51.77 | 52.445 | 50.53 | 51.78 | 51.78 | -0.04 (-0.08%) | 128,177 |
| 3 Feb 2014 | USD | 54.04 | 54.15 | 51.63 | 51.82 | 51.82 | -2.7 (-4.95%) | 164,045 |
| 31 Jan 2014 | USD | 53.56 | 55.31 | 53.56 | 54.52 | 54.52 | -0.232 (-0.42%) | 96,990 |
| 30 Jan 2014 | USD | 54.53 | 56.03 | 53.5 | 54.752 | 54.752 | +0.742 (+1.37%) | 79,296 |
