| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2014 | USD | 54.19 | 55.111 | 53.76 | 54.01 | 54.01 | -0.68 (-1.24%) | 85,918 |
| 28 Jan 2014 | USD | 54.54 | 54.87 | 53.07 | 54.69 | 54.69 | +0.08 (+0.15%) | 122,721 |
| 27 Jan 2014 | USD | 54.49 | 55.63 | 54.13 | 54.61 | 54.61 | -0.26 (-0.47%) | 115,255 |
| 24 Jan 2014 | USD | 56.17 | 56.28 | 54.51 | 54.87 | 54.87 | -1.93 (-3.40%) | 104,244 |
| 23 Jan 2014 | USD | 56.94 | 57.17 | 55.85 | 56.8 | 56.8 | -0.59 (-1.03%) | 107,525 |
| 22 Jan 2014 | USD | 57.79 | 57.92 | 57.01 | 57.39 | 57.39 | -0.19 (-0.33%) | 79,699 |
| 21 Jan 2014 | USD | 57.25 | 57.65 | 56.7 | 57.58 | 57.58 | +0.8 (+1.41%) | 94,102 |
| 20 Jan 2014 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 57.31 | 57.31 | 56.7 | 56.78 | 56.78 | -0.33 (-0.58%) | 90,895 |
| 16 Jan 2014 | USD | 57.21 | 57.42 | 56.7 | 57.11 | 57.11 | +0.3 (+0.53%) | 58,862 |
| 15 Jan 2014 | USD | 57.96 | 57.96 | 55.544 | 56.81 | 56.81 | -0.72 (-1.25%) | 105,380 |
| 14 Jan 2014 | USD | 56.67 | 57.91 | 56.15 | 57.53 | 57.53 | +1.16 (+2.06%) | 90,096 |
| 13 Jan 2014 | USD | 56.02 | 56.8 | 55.57 | 56.37 | 56.37 | -0.18 (-0.32%) | 113,179 |
| 10 Jan 2014 | USD | 56.35 | 56.78 | 55.64 | 56.55 | 56.55 | +0.33 (+0.59%) | 122,232 |
| 9 Jan 2014 | USD | 56.52 | 56.8 | 55.64 | 56.22 | 56.22 | -0.31 (-0.55%) | 149,344 |
| 8 Jan 2014 | USD | 56.66 | 57.43 | 56.23 | 56.53 | 56.53 | -0.36 (-0.63%) | 183,452 |
| 7 Jan 2014 | USD | 57.15 | 58 | 55.75 | 56.89 | 56.89 | +0.12 (+0.21%) | 110,805 |
| 6 Jan 2014 | USD | 58 | 58 | 56.48 | 56.77 | 56.77 | -1.1 (-1.90%) | 96,601 |
| 3 Jan 2014 | USD | 57.03 | 58.1 | 56.53 | 57.87 | 57.87 | +0.7 (+1.22%) | 128,073 |
| 2 Jan 2014 | USD | 58.67 | 58.7 | 56.82 | 57.17 | 57.17 | -1.53 (-2.61%) | 164,463 |
| 1 Jan 2014 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 59.32 | 59.82 | 58.5 | 58.7 | 58.7 | -0.39 (-0.66%) | 143,454 |
| 30 Dec 2013 | USD | 58.95 | 59.29 | 57.96 | 59.09 | 59.09 | -0.05 (-0.08%) | 96,202 |
| 27 Dec 2013 | USD | 59.83 | 59.97 | 58.87 | 59.14 | 59.14 | -0.29 (-0.49%) | 70,414 |
| 26 Dec 2013 | USD | 58.6 | 59.75 | 58.08 | 59.43 | 59.43 | +1.25 (+2.15%) | 144,442 |
| 25 Dec 2013 | USD | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 58.02 | 58.87 | 57.61 | 58.18 | 58.18 | +0.29 (+0.50%) | 56,950 |
| 23 Dec 2013 | USD | 57.98 | 58.52 | 57.3 | 57.89 | 57.89 | -0.16 (-0.28%) | 145,565 |
| 20 Dec 2013 | USD | 57.97 | 58.69 | 57.24 | 58.05 | 58.05 | +0.37 (+0.64%) | 278,001 |
| 19 Dec 2013 | USD | 57.99 | 58.45 | 57.5 | 57.68 | 57.68 | -0.76 (-1.30%) | 91,886 |
