| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | USD | 56.56 | 58.48 | 55.7 | 58.44 | 58.44 | +1.75 (+3.09%) | 132,001 |
| 17 Dec 2013 | USD | 57.53 | 57.53 | 56.2 | 56.69 | 56.69 | -0.86 (-1.49%) | 76,999 |
| 16 Dec 2013 | USD | 57.48 | 58.96 | 57.35 | 57.55 | 57.55 | +0.58 (+1.02%) | 98,017 |
| 13 Dec 2013 | USD | 56.99 | 57.6 | 56.04 | 56.97 | 56.97 | +0.32 (+0.56%) | 79,625 |
| 12 Dec 2013 | USD | 56.25 | 57.19 | 56.16 | 56.65 | 56.65 | +0.44 (+0.78%) | 56,018 |
| 11 Dec 2013 | USD | 57.52 | 57.52 | 56.01 | 56.21 | 56.21 | -1.07 (-1.87%) | 67,120 |
| 10 Dec 2013 | USD | 58.1 | 58.1 | 56.9 | 57.28 | 57.28 | -0.78 (-1.34%) | 113,536 |
| 9 Dec 2013 | USD | 58.93 | 59.39 | 57.68 | 58.06 | 58.06 | -0.79 (-1.34%) | 86,297 |
| 6 Dec 2013 | USD | 59.27 | 59.8 | 57.5873 | 58.85 | 58.85 | +0.43 (+0.74%) | 85,941 |
| 5 Dec 2013 | USD | 58.22 | 58.99 | 57.63 | 58.42 | 58.42 | +0.03 (+0.05%) | 68,633 |
| 4 Dec 2013 | USD | 57.52 | 58.71 | 56.86 | 58.39 | 58.39 | +0.76 (+1.32%) | 98,943 |
| 3 Dec 2013 | USD | 56.77 | 58.42 | 56.27 | 57.63 | 57.63 | +0.66 (+1.16%) | 106,754 |
| 2 Dec 2013 | USD | 59.28 | 59.55 | 56.68 | 56.97 | 56.97 | -2.18 (-3.69%) | 104,224 |
| 29 Nov 2013 | USD | 59.67 | 59.76 | 58.93 | 59.15 | 59.15 | +0.04 (+0.07%) | 39,637 |
| 28 Nov 2013 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 57.77 | 59.29 | 57.56 | 59.11 | 59.11 | +1.34 (+2.32%) | 66,831 |
| 26 Nov 2013 | USD | 57.41 | 58.23 | 55.8215 | 57.77 | 57.77 | -0.36 (-0.62%) | 103,408 |
| 25 Nov 2013 | USD | 58.73 | 59.58 | 57.95 | 58.13 | 58.13 | -0.64 (-1.09%) | 71,927 |
| 22 Nov 2013 | USD | 58.08 | 58.97 | 57.02 | 58.77 | 58.77 | +0.85 (+1.47%) | 44,446 |
| 21 Nov 2013 | USD | 57.56 | 58.21 | 57 | 57.92 | 57.92 | +0.8 (+1.40%) | 77,335 |
| 20 Nov 2013 | USD | 57.54 | 57.54 | 56.79 | 57.12 | 57.12 | -0.12 (-0.21%) | 123,015 |
| 19 Nov 2013 | USD | 56.5 | 57.519 | 56.1125 | 57.24 | 57.24 | +0.74 (+1.31%) | 126,245 |
| 18 Nov 2013 | USD | 55.2 | 56.55 | 55.2 | 56.5 | 56.5 | +1.4 (+2.54%) | 85,430 |
| 15 Nov 2013 | USD | 54.39 | 55.2 | 54.06 | 55.1 | 55.1 | +0.54 (+0.99%) | 80,671 |
| 14 Nov 2013 | USD | 54.24 | 54.56 | 53.841 | 54.56 | 54.56 | +0.23 (+0.42%) | 37,374 |
| 13 Nov 2013 | USD | 53.83 | 54.4 | 53.44 | 54.33 | 54.33 | +0.34 (+0.63%) | 62,002 |
| 12 Nov 2013 | USD | 53.09 | 54.197 | 53.05 | 53.99 | 53.99 | +0.936 (+1.76%) | 52,297 |
| 11 Nov 2013 | USD | 54.26 | 54.26 | 52.79 | 53.054 | 53.054 | -1.096 (-2.02%) | 145,473 |
| 8 Nov 2013 | USD | 52.09 | 54.37 | 52.09 | 54.15 | 54.15 | +1.87 (+3.58%) | 108,439 |
| 7 Nov 2013 | USD | 53.76 | 53.76 | 52.05 | 52.28 | 52.28 | -1.45 (-2.70%) | 136,411 |
