| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 54.51 | 54.8 | 53.22 | 53.73 | 53.73 | -0.435 (-0.80%) | 60,705 |
| 5 Nov 2013 | USD | 55.97 | 55.97 | 53.52 | 54.165 | 54.165 | -2.355 (-4.17%) | 105,285 |
| 4 Nov 2013 | USD | 55.7 | 56.96 | 55.12 | 56.52 | 56.52 | +0.81 (+1.45%) | 113,418 |
| 1 Nov 2013 | USD | 57.04 | 57.24 | 55.4 | 55.71 | 55.71 | -1.55 (-2.71%) | 139,997 |
| 31 Oct 2013 | USD | 57.8 | 58.169 | 57.19 | 57.26 | 57.26 | -0.5 (-0.87%) | 96,094 |
| 30 Oct 2013 | USD | 58.97 | 59.04 | 57.53 | 57.76 | 57.76 | -0.98 (-1.67%) | 79,541 |
| 29 Oct 2013 | USD | 58.93 | 59.05 | 58 | 58.74 | 58.74 | +0.17 (+0.29%) | 103,163 |
| 28 Oct 2013 | USD | 58.73 | 59.25 | 58.19 | 58.57 | 58.57 | -0.09 (-0.15%) | 75,593 |
| 25 Oct 2013 | USD | 59.53 | 59.53 | 58.01 | 58.66 | 58.66 | -0.47 (-0.79%) | 71,993 |
| 24 Oct 2013 | USD | 58.75 | 59.25 | 58.44 | 59.13 | 59.13 | +0.35 (+0.60%) | 70,125 |
| 23 Oct 2013 | USD | 57.87 | 59 | 57.87 | 58.78 | 58.78 | +0.43 (+0.74%) | 62,780 |
| 22 Oct 2013 | USD | 58.05 | 58.84 | 57.72 | 58.35 | 58.35 | +0.28 (+0.48%) | 76,326 |
| 21 Oct 2013 | USD | 59.13 | 59.4712 | 58.035 | 58.07 | 58.07 | -1.01 (-1.71%) | 72,698 |
| 18 Oct 2013 | USD | 58.22 | 59.31 | 57.615 | 59.08 | 59.08 | +1.94 (+3.40%) | 148,175 |
| 17 Oct 2013 | USD | 55.72 | 57.26 | 54.966 | 57.14 | 57.14 | +1.278 (+2.29%) | 141,907 |
| 16 Oct 2013 | USD | 56.34 | 56.34 | 55.69 | 55.862 | 55.862 | -0.188 (-0.34%) | 112,837 |
| 15 Oct 2013 | USD | 56.1 | 56.53 | 55.58 | 56.05 | 56.05 | -0.21 (-0.37%) | 70,990 |
| 14 Oct 2013 | USD | 54.85 | 56.35 | 54.3325 | 56.26 | 56.26 | +0.87 (+1.57%) | 75,362 |
| 11 Oct 2013 | USD | 53.46 | 55.49 | 53.2 | 55.39 | 55.39 | +1.58 (+2.94%) | 81,415 |
| 10 Oct 2013 | USD | 52.96 | 54.39 | 52.28 | 53.81 | 53.81 | +1.56 (+2.99%) | 172,413 |
| 9 Oct 2013 | USD | 52 | 52.47 | 51.93 | 52.25 | 52.25 | +0.31 (+0.60%) | 89,145 |
| 8 Oct 2013 | USD | 51.26 | 52.14 | 51.26 | 51.94 | 51.94 | +0.46 (+0.89%) | 72,972 |
| 7 Oct 2013 | USD | 50.82 | 51.74 | 50.82 | 51.48 | 51.48 | +0.24 (+0.47%) | 54,373 |
| 4 Oct 2013 | USD | 49.88 | 52 | 49.85 | 51.24 | 51.24 | +1.12 (+2.23%) | 25,853 |
| 3 Oct 2013 | USD | 51.04 | 51.04 | 49.45 | 50.12 | 50.12 | -1 (-1.96%) | 51,749 |
| 2 Oct 2013 | USD | 51.3 | 51.75 | 50.63 | 51.12 | 51.12 | -0.5 (-0.97%) | 47,089 |
| 1 Oct 2013 | USD | 51.68 | 51.9 | 50.88 | 51.62 | 51.62 | -0.13 (-0.25%) | 66,462 |
| 30 Sep 2013 | USD | 50.67 | 52.08 | 50.67 | 51.75 | 51.75 | +0.3 (+0.58%) | 88,286 |
| 27 Sep 2013 | USD | 51.68 | 52.045 | 51.35 | 51.45 | 51.45 | -0.86 (-1.64%) | 23,779 |
| 26 Sep 2013 | USD | 51.98 | 52.36 | 51.435 | 52.31 | 52.31 | +0.775 (+1.50%) | 53,426 |
