| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | USD | 52.14 | 53.14 | 51.36 | 51.535 | 51.535 | -0.655 (-1.26%) | 59,697 |
| 24 Sep 2013 | USD | 51.84 | 52.92 | 51.77 | 52.19 | 52.19 | +0.232 (+0.45%) | 58,916 |
| 23 Sep 2013 | USD | 51.6 | 52.16 | 51.3 | 51.958 | 51.958 | +0.638 (+1.24%) | 59,052 |
| 20 Sep 2013 | USD | 50.26 | 52 | 49.76 | 51.32 | 51.32 | +1.04 (+2.07%) | 150,924 |
| 19 Sep 2013 | USD | 50.76 | 51.09 | 49.14 | 50.28 | 50.28 | -0.458 (-0.90%) | 45,626 |
| 18 Sep 2013 | USD | 49.63 | 50.76 | 49.1004 | 50.738 | 50.738 | +1.238 (+2.50%) | 37,758 |
| 17 Sep 2013 | USD | 49.73 | 50.29 | 49.25 | 49.5 | 49.5 | -0.33 (-0.66%) | 43,327 |
| 16 Sep 2013 | USD | 51.17 | 51.17 | 49.57 | 49.83 | 49.83 | -0.24 (-0.48%) | 51,832 |
| 13 Sep 2013 | USD | 49.4 | 50.49 | 49.25 | 50.07 | 50.07 | +1 (+2.04%) | 53,009 |
| 12 Sep 2013 | USD | 49.56 | 49.81 | 49 | 49.07 | 49.07 | -0.68 (-1.37%) | 49,097 |
| 11 Sep 2013 | USD | 49.51 | 50.03 | 49.27 | 49.75 | 49.75 | -0.03 (-0.06%) | 31,559 |
| 10 Sep 2013 | USD | 49.25 | 50.21 | 48.95 | 49.78 | 49.78 | +0.7 (+1.43%) | 91,172 |
| 9 Sep 2013 | USD | 48.19 | 49.2 | 48.14 | 49.08 | 49.08 | +1.14 (+2.38%) | 34,837 |
| 6 Sep 2013 | USD | 48.56 | 48.56 | 46.76 | 47.94 | 47.94 | -0.39 (-0.81%) | 50,752 |
| 5 Sep 2013 | USD | 47.76 | 49.15 | 47.554 | 48.33 | 48.33 | +0.39 (+0.81%) | 35,514 |
| 4 Sep 2013 | USD | 47.7 | 48.309 | 47.32 | 47.94 | 47.94 | +0.2 (+0.42%) | 135,440 |
| 3 Sep 2013 | USD | 48.5 | 49.13 | 47.151 | 47.74 | 47.74 | -0.12 (-0.25%) | 57,787 |
| 2 Sep 2013 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 49.19 | 49.589 | 47.56 | 47.86 | 47.86 | -1.66 (-3.35%) | 59,551 |
| 29 Aug 2013 | USD | 47.81 | 50.17 | 47.81 | 49.52 | 49.52 | +1.3 (+2.70%) | 39,905 |
| 28 Aug 2013 | USD | 48.82 | 48.94 | 48.0001 | 48.22 | 48.22 | -0.39 (-0.80%) | 28,050 |
| 27 Aug 2013 | USD | 49.93 | 49.96 | 48.3401 | 48.61 | 48.61 | -2.1 (-4.14%) | 41,605 |
| 26 Aug 2013 | USD | 51.08 | 51.68 | 50.49 | 50.71 | 50.71 | -0.38 (-0.74%) | 45,466 |
| 23 Aug 2013 | USD | 50.65 | 51.24 | 50.273 | 51.09 | 51.09 | +0.28 (+0.55%) | 25,756 |
| 22 Aug 2013 | USD | 50.05 | 50.835 | 49.93 | 50.81 | 50.81 | +0.74 (+1.48%) | 25,749 |
| 21 Aug 2013 | USD | 49.92 | 50.85 | 49.57 | 50.07 | 50.07 | -0.18 (-0.36%) | 28,186 |
| 20 Aug 2013 | USD | 49.62 | 50.48 | 49.34 | 50.25 | 50.25 | +0.58 (+1.17%) | 46,458 |
| 19 Aug 2013 | USD | 50.35 | 50.88 | 49.63 | 49.67 | 49.67 | -0.988 (-1.95%) | 39,147 |
| 16 Aug 2013 | USD | 50.25 | 51.08 | 50.081 | 50.658 | 50.658 | +0.008 (+0.02%) | 42,318 |
| 15 Aug 2013 | USD | 51.89 | 51.89 | 50.59 | 50.65 | 50.65 | -2.08 (-3.94%) | 65,835 |
