| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | USD | 52.85 | 52.97 | 52.51 | 52.73 | 52.73 | 0.0 (0.0%) | 40,001 |
| 13 Aug 2013 | USD | 53.19 | 53.58 | 52.26 | 52.73 | 52.73 | -0.71 (-1.33%) | 90,696 |
| 12 Aug 2013 | USD | 52.27 | 53.75 | 52.25 | 53.44 | 53.44 | +0.87 (+1.65%) | 55,333 |
| 9 Aug 2013 | USD | 52.87 | 53.28 | 52.16 | 52.57 | 52.57 | -0.59 (-1.11%) | 38,201 |
| 8 Aug 2013 | USD | 52.62 | 53.39 | 51.93 | 53.16 | 53.16 | +1.12 (+2.15%) | 98,314 |
| 7 Aug 2013 | USD | 52.55 | 52.99 | 52.03 | 52.04 | 52.04 | -0.73 (-1.38%) | 44,208 |
| 6 Aug 2013 | USD | 51.5 | 52.98 | 51.47 | 52.77 | 52.77 | +0.83 (+1.60%) | 101,119 |
| 5 Aug 2013 | USD | 51.15 | 52 | 50.8501 | 51.94 | 51.94 | +0.54 (+1.05%) | 88,551 |
| 2 Aug 2013 | USD | 50.75 | 51.65 | 50.48 | 51.4 | 51.4 | +0.15 (+0.29%) | 66,772 |
| 1 Aug 2013 | USD | 49.73 | 51.48 | 49.73 | 51.25 | 51.25 | +1.49 (+2.99%) | 113,376 |
| 31 Jul 2013 | USD | 47.72 | 51.47 | 47.03 | 49.76 | 49.76 | +2.06 (+4.32%) | 155,042 |
| 30 Jul 2013 | USD | 46.73 | 47.81 | 46.32 | 47.7 | 47.7 | +1.24 (+2.67%) | 76,333 |
| 29 Jul 2013 | USD | 46.66 | 46.8732 | 46.13 | 46.46 | 46.46 | -0.43 (-0.92%) | 48,711 |
| 26 Jul 2013 | USD | 47.61 | 47.89 | 46.29 | 46.89 | 46.89 | -1.21 (-2.52%) | 41,018 |
| 25 Jul 2013 | USD | 47.77 | 48.37 | 47.59 | 48.1 | 48.1 | +0.37 (+0.78%) | 59,067 |
| 24 Jul 2013 | USD | 48.01 | 48.1 | 47.45 | 47.73 | 47.73 | -0.23 (-0.48%) | 32,117 |
| 23 Jul 2013 | USD | 48 | 48.1 | 47.39 | 47.96 | 47.96 | +0.06 (+0.13%) | 28,583 |
| 22 Jul 2013 | USD | 46.88 | 47.94 | 46.88 | 47.9 | 47.9 | +0.64 (+1.35%) | 33,213 |
| 19 Jul 2013 | USD | 47.12 | 47.39 | 46.86 | 47.26 | 47.26 | +0.08 (+0.17%) | 52,008 |
| 18 Jul 2013 | USD | 47.39 | 47.8 | 46.66 | 47.18 | 47.18 | -0.13 (-0.27%) | 59,391 |
| 17 Jul 2013 | USD | 47.84 | 48.1 | 47.02 | 47.31 | 47.31 | -0.36 (-0.76%) | 40,990 |
| 16 Jul 2013 | USD | 47.95 | 47.95 | 47.29 | 47.67 | 47.67 | -0.38 (-0.79%) | 65,404 |
| 15 Jul 2013 | USD | 47.26 | 48.22 | 46.92 | 48.05 | 48.05 | +0.79 (+1.67%) | 50,471 |
| 12 Jul 2013 | USD | 46.69 | 47.49 | 46.49 | 47.26 | 47.26 | +0.09 (+0.19%) | 67,484 |
| 11 Jul 2013 | USD | 46.82 | 47.5 | 46.53 | 47.17 | 47.17 | +0.88 (+1.90%) | 97,600 |
| 10 Jul 2013 | USD | 45.97 | 46.67 | 45.97 | 46.29 | 46.29 | +0.09 (+0.19%) | 75,502 |
| 9 Jul 2013 | USD | 44.9 | 46.22 | 44.37 | 46.2 | 46.2 | +1.75 (+3.94%) | 114,761 |
| 8 Jul 2013 | USD | 45.44 | 45.44 | 44.01 | 44.45 | 44.45 | -1.02 (-2.24%) | 97,615 |
| 5 Jul 2013 | USD | 45.31 | 45.51 | 43.84 | 45.47 | 45.47 | +1 (+2.25%) | 86,445 |
| 4 Jul 2013 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.0 (0.0%) | 0 |
