| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | USD | 42.31 | 43.98 | 42.09 | 43.72 | 43.72 | +1.4 (+3.31%) | 109,375 |
| 9 Apr 2013 | USD | 42.76 | 43.05 | 42.14 | 42.32 | 42.32 | -0.47 (-1.10%) | 51,800 |
| 8 Apr 2013 | USD | 42.71 | 42.91 | 41.98 | 42.79 | 42.79 | +0.09 (+0.21%) | 36,832 |
| 5 Apr 2013 | USD | 41.24 | 43.26 | 41.0001 | 42.7 | 42.7 | +0.63 (+1.50%) | 73,154 |
| 4 Apr 2013 | USD | 42.1 | 42.58 | 41.6425 | 42.07 | 42.07 | +0.12 (+0.29%) | 117,859 |
| 3 Apr 2013 | USD | 42.89 | 42.89 | 41.66 | 41.95 | 41.95 | -0.72 (-1.69%) | 114,027 |
| 2 Apr 2013 | USD | 43.34 | 44.4 | 42.5685 | 42.67 | 42.67 | -0.27 (-0.63%) | 50,614 |
| 1 Apr 2013 | USD | 43.61 | 43.79 | 42.7 | 42.94 | 42.94 | -1 (-2.28%) | 155,267 |
| 29 Mar 2013 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 43.64 | 44.13 | 43.39 | 43.94 | 43.94 | +0.54 (+1.24%) | 99,199 |
| 27 Mar 2013 | USD | 42.81 | 43.55 | 42.39 | 43.4 | 43.4 | +0.25 (+0.58%) | 64,057 |
| 26 Mar 2013 | USD | 43.09 | 43.3322 | 42.651 | 43.15 | 43.15 | +0.37 (+0.86%) | 42,588 |
| 25 Mar 2013 | USD | 42.96 | 43.085 | 42.109 | 42.78 | 42.78 | -0.2 (-0.47%) | 49,446 |
| 22 Mar 2013 | USD | 42.8 | 43.3 | 42.54 | 42.98 | 42.98 | +0.24 (+0.56%) | 40,416 |
| 21 Mar 2013 | USD | 42.95 | 43.2 | 42.32 | 42.74 | 42.74 | -0.58 (-1.34%) | 81,878 |
| 20 Mar 2013 | USD | 42.67 | 43.33 | 42.55 | 43.32 | 43.32 | +0.63 (+1.48%) | 70,800 |
| 19 Mar 2013 | USD | 42.73 | 42.94 | 42.186 | 42.69 | 42.69 | -0.05 (-0.12%) | 87,704 |
| 18 Mar 2013 | USD | 41.78 | 43.07 | 41.78 | 42.74 | 42.74 | +0.3 (+0.71%) | 132,842 |
| 15 Mar 2013 | USD | 42.56 | 42.99 | 42 | 42.44 | 42.44 | -0.03 (-0.07%) | 157,752 |
| 14 Mar 2013 | USD | 41.91 | 42.5 | 41.5 | 42.47 | 42.47 | +0.5 (+1.19%) | 78,218 |
| 13 Mar 2013 | USD | 41.75 | 42.185 | 41.23 | 41.97 | 41.97 | +0.37 (+0.89%) | 53,617 |
| 12 Mar 2013 | USD | 41.51 | 41.93 | 41.25 | 41.6 | 41.6 | -0.02 (-0.05%) | 43,212 |
| 11 Mar 2013 | USD | 41.73 | 41.7599 | 41.05 | 41.62 | 41.62 | -0.32 (-0.76%) | 55,766 |
| 8 Mar 2013 | USD | 42.25 | 42.27 | 41.27 | 41.94 | 41.94 | -0.01 (-0.02%) | 97,189 |
| 7 Mar 2013 | USD | 42.85 | 43.48 | 41.56 | 41.95 | 41.95 | -1.01 (-2.35%) | 170,063 |
| 6 Mar 2013 | USD | 41.95 | 43 | 41.86 | 42.96 | 42.96 | +1 (+2.38%) | 115,387 |
| 5 Mar 2013 | USD | 41.52 | 42.345 | 41.25 | 41.96 | 41.96 | +0.53 (+1.28%) | 143,198 |
| 4 Mar 2013 | USD | 41.28 | 41.49 | 40.83 | 41.43 | 41.43 | +0.15 (+0.36%) | 110,141 |
| 1 Mar 2013 | USD | 39.87 | 41.5 | 39.38 | 41.28 | 41.28 | +0.95 (+2.36%) | 123,403 |
| 28 Feb 2013 | USD | 39.88 | 40.7 | 39.88 | 40.33 | 40.33 | +0.44 (+1.10%) | 81,013 |
