| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 15.4 | 15.97 | 15 | 15.26 | 15.26 | -0.03 (-0.20%) | 1,146,608 |
| 16 Dec 2021 | USD | 15.43 | 15.47 | 15.2 | 15.29 | 15.29 | -0.1 (-0.65%) | 246,823 |
| 15 Dec 2021 | USD | 15.45 | 15.55 | 15.3 | 15.39 | 15.39 | -0.06 (-0.39%) | 354,351 |
| 14 Dec 2021 | USD | 15.57 | 15.78 | 15.41 | 15.45 | 15.45 | -0.08 (-0.52%) | 288,588 |
| 13 Dec 2021 | USD | 15.75 | 15.75 | 15.44 | 15.53 | 15.53 | -0.24 (-1.52%) | 363,176 |
| 10 Dec 2021 | USD | 15.87 | 15.87 | 15.66 | 15.77 | 15.77 | +0.01 (+0.06%) | 144,752 |
| 9 Dec 2021 | USD | 15.86 | 15.9 | 15.67 | 15.76 | 15.76 | -0.06 (-0.38%) | 85,412 |
| 8 Dec 2021 | USD | 15.6 | 15.85 | 15.6 | 15.82 | 15.82 | +0.18 (+1.15%) | 229,529 |
| 7 Dec 2021 | USD | 15.66 | 15.76 | 15.55 | 15.64 | 15.64 | +0.06 (+0.39%) | 148,271 |
| 6 Dec 2021 | USD | 15.65 | 15.7028 | 15.51 | 15.58 | 15.58 | 0.0 (0.0%) | 197,820 |
| 3 Dec 2021 | USD | 15.45 | 15.63 | 15.35 | 15.58 | 15.58 | +0.08 (+0.52%) | 186,976 |
| 2 Dec 2021 | USD | 15.19 | 15.52 | 15.15 | 15.5 | 15.5 | +0.35 (+2.31%) | 259,546 |
| 1 Dec 2021 | USD | 15.36 | 15.54 | 15.15 | 15.15 | 15.15 | -0.11 (-0.72%) | 281,371 |
| 30 Nov 2021 | USD | 15.32 | 15.37 | 15.14 | 15.26 | 15.26 | -0.02 (-0.13%) | 276,845 |
| 29 Nov 2021 | USD | 15.21 | 15.32 | 15.04 | 15.28 | 15.28 | +0.2 (+1.33%) | 170,588 |
| 26 Nov 2021 | USD | 15.25 | 15.25 | 14.95 | 15.08 | 15.08 | -0.17 (-1.11%) | 244,594 |
| 24 Nov 2021 | USD | 15.41 | 15.45 | 15.25 | 15.25 | 15.25 | -0.16 (-1.04%) | 49,449 |
| 23 Nov 2021 | USD | 15.5 | 15.51 | 15.34 | 15.41 | 15.41 | -0.11 (-0.71%) | 113,399 |
| 22 Nov 2021 | USD | 15.37 | 15.58 | 15.275 | 15.52 | 15.52 | +0.18 (+1.17%) | 163,896 |
| 19 Nov 2021 | USD | 15.59 | 15.6094 | 15.26 | 15.34 | 15.34 | -0.09 (-0.58%) | 107,897 |
| 18 Nov 2021 | USD | 15.41 | 15.54 | 15.34 | 15.43 | 15.43 | +0.07 (+0.46%) | 194,219 |
| 17 Nov 2021 | USD | 15.44 | 15.48 | 15.29 | 15.36 | 15.36 | -0.08 (-0.52%) | 86,024 |
| 16 Nov 2021 | USD | 15.51 | 15.59 | 15.35 | 15.44 | 15.44 | -0.06 (-0.39%) | 141,725 |
| 15 Nov 2021 | USD | 15.84 | 15.84 | 15.44 | 15.5 | 15.5 | -0.24 (-1.52%) | 152,428 |
| 12 Nov 2021 | USD | 15.92 | 16.03 | 15.73 | 15.74 | 15.74 | -0.18 (-1.13%) | 161,872 |
| 11 Nov 2021 | USD | 15.85 | 16.04 | 15.78 | 15.92 | 15.92 | +0.13 (+0.82%) | 133,695 |
| 10 Nov 2021 | USD | 15.86 | 16.07 | 15.7 | 15.79 | 15.79 | -0.03 (-0.19%) | 211,254 |
| 9 Nov 2021 | USD | 15.91 | 15.95 | 15.71 | 15.82 | 15.82 | -0.14 (-0.88%) | 152,180 |
| 8 Nov 2021 | USD | 16 | 16.07 | 15.73 | 15.96 | 15.96 | 0.0 (0.0%) | 168,261 |
| 5 Nov 2021 | USD | 15.9 | 15.99 | 15.85 | 15.96 | 15.96 | +0.14 (+0.88%) | 113,090 |
