Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 11.6 | 11.83 | 11.49 | 11.57 | 11.57 | -0.12 (-1.03%) | 268,630 |
19 Nov 2020 | USD | 11.42 | 11.7962 | 11.42 | 11.69 | 11.69 | +0.4 (+3.54%) | 308,741 |
18 Nov 2020 | USD | 11.35 | 11.64 | 11.2739 | 11.29 | 11.29 | +0.02 (+0.18%) | 333,510 |
17 Nov 2020 | USD | 10.89 | 11.39 | 10.88 | 11.27 | 11.27 | +0.26 (+2.36%) | 244,836 |
16 Nov 2020 | USD | 11.03 | 11.13 | 10.79 | 11.01 | 11.01 | +0.21 (+1.94%) | 383,146 |
13 Nov 2020 | USD | 10.67 | 10.84 | 10.65 | 10.8 | 10.8 | +0.06 (+0.56%) | 262,149 |
12 Nov 2020 | USD | 10.81 | 10.98 | 10.64 | 10.74 | 10.74 | -0.15 (-1.38%) | 259,193 |
11 Nov 2020 | USD | 11.09 | 11.09 | 10.79 | 10.89 | 10.89 | -0.07 (-0.64%) | 311,113 |
10 Nov 2020 | USD | 10.56 | 11.01 | 10.5 | 10.96 | 10.96 | +0.46 (+4.38%) | 378,609 |
9 Nov 2020 | USD | 10.65 | 11.31 | 10.19 | 10.5 | 10.5 | +0.31 (+3.04%) | 494,577 |
6 Nov 2020 | USD | 10.25 | 10.6 | 9.95 | 10.19 | 10.19 | +0.09 (+0.89%) | 307,111 |
5 Nov 2020 | USD | 9.75 | 10.24 | 9.75 | 10.1 | 10.1 | +0.35 (+3.59%) | 140,181 |
4 Nov 2020 | USD | 9.64 | 9.915 | 9.56 | 9.75 | 9.75 | +0.15 (+1.56%) | 138,144 |
3 Nov 2020 | USD | 9.6 | 9.68 | 9.44 | 9.6 | 9.6 | +0.16 (+1.69%) | 126,911 |
2 Nov 2020 | USD | 9.21 | 9.66 | 9.21 | 9.44 | 9.44 | +0.28 (+3.06%) | 257,576 |
30 Oct 2020 | USD | 9.25 | 9.57 | 9.12 | 9.16 | 9.16 | -0.02 (-0.22%) | 640,977 |
29 Oct 2020 | USD | 8.95 | 9.22 | 8.95 | 9.18 | 9.18 | +0.21 (+2.34%) | 196,995 |
28 Oct 2020 | USD | 9.22 | 9.3 | 8.92 | 8.97 | 8.97 | -0.38 (-4.06%) | 269,148 |
27 Oct 2020 | USD | 9.27 | 9.48 | 9.27 | 9.35 | 9.35 | +0.07 (+0.75%) | 125,882 |
26 Oct 2020 | USD | 9.36 | 9.37 | 9.16 | 9.28 | 9.28 | -0.14 (-1.49%) | 171,090 |
23 Oct 2020 | USD | 9.56 | 9.59 | 9.33 | 9.42 | 9.42 | -0.12 (-1.26%) | 156,706 |
22 Oct 2020 | USD | 9.66 | 9.71 | 9.48 | 9.54 | 9.54 | -0.16 (-1.65%) | 173,837 |
21 Oct 2020 | USD | 9.79 | 9.83 | 9.7 | 9.7 | 9.7 | -0.09 (-0.92%) | 147,883 |
20 Oct 2020 | USD | 9.87 | 9.89 | 9.75 | 9.79 | 9.79 | +0.02 (+0.20%) | 140,949 |
19 Oct 2020 | USD | 10 | 10 | 9.75 | 9.77 | 9.77 | -0.19 (-1.91%) | 161,177 |
16 Oct 2020 | USD | 9.96 | 10.0467 | 9.8 | 9.96 | 9.96 | -0.02 (-0.20%) | 139,752 |
15 Oct 2020 | USD | 9.99 | 10.0524 | 9.91 | 9.98 | 9.98 | -0.04 (-0.40%) | 87,082 |
14 Oct 2020 | USD | 10.04 | 10.18 | 9.97 | 10.02 | 10.02 | -0.02 (-0.20%) | 170,890 |
13 Oct 2020 | USD | 10.07 | 10.0999 | 9.98 | 10.04 | 10.04 | 0.0 (0.0%) | 100,021 |
12 Oct 2020 | USD | 10.21 | 10.21 | 9.94 | 10.04 | 10.04 | -0.09 (-0.89%) | 122,197 |