| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 10.36 | 10.4 | 10 | 10.13 | 10.13 | -0.18 (-1.75%) | 207,021 |
| 8 Oct 2020 | USD | 10.32 | 10.48 | 10.22 | 10.31 | 10.31 | +0.08 (+0.78%) | 99,606 |
| 7 Oct 2020 | USD | 10.2 | 10.286 | 9.8946 | 10.23 | 10.23 | -0.01 (-0.10%) | 248,318 |
| 6 Oct 2020 | USD | 10.4 | 10.4999 | 10.15 | 10.24 | 10.24 | -0.14 (-1.35%) | 117,727 |
| 5 Oct 2020 | USD | 10.5 | 10.54 | 10.17 | 10.38 | 10.38 | -0.08 (-0.76%) | 135,706 |
| 2 Oct 2020 | USD | 10.07 | 10.5 | 10.07 | 10.46 | 10.46 | +0.31 (+3.05%) | 159,503 |
| 1 Oct 2020 | USD | 10.17 | 10.35 | 10 | 10.15 | 10.15 | -0.05 (-0.49%) | 197,594 |
| 30 Sep 2020 | USD | 10.3 | 10.49 | 10.15 | 10.2 | 10.2 | -0.15 (-1.45%) | 199,035 |
| 29 Sep 2020 | USD | 10.36 | 10.5021 | 10.2316 | 10.35 | 10.35 | -0.44 (-4.08%) | 265,249 |
| 28 Sep 2020 | USD | 10.6 | 10.8975 | 10.6 | 10.79 | 10.79 | +0.26 (+2.47%) | 221,310 |
| 25 Sep 2020 | USD | 10.41 | 10.64 | 10.4 | 10.53 | 10.53 | +0.08 (+0.77%) | 244,609 |
| 24 Sep 2020 | USD | 10.55 | 10.62 | 10.25 | 10.45 | 10.45 | -0.05 (-0.48%) | 258,351 |
| 23 Sep 2020 | USD | 10.64 | 10.68 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 136,557 |
| 22 Sep 2020 | USD | 10.62 | 10.76 | 10.52 | 10.6 | 10.6 | -0.05 (-0.47%) | 163,492 |
| 21 Sep 2020 | USD | 10.57 | 10.66 | 10.52 | 10.65 | 10.65 | -0.12 (-1.11%) | 181,991 |
| 18 Sep 2020 | USD | 10.75 | 10.8 | 10.68 | 10.77 | 10.77 | +0.08 (+0.75%) | 247,666 |
| 17 Sep 2020 | USD | 10.5 | 10.78 | 10.48 | 10.69 | 10.69 | +0.03 (+0.28%) | 198,129 |
| 16 Sep 2020 | USD | 10.75 | 10.9199 | 10.64 | 10.66 | 10.66 | -0.09 (-0.84%) | 194,357 |
| 15 Sep 2020 | USD | 10.77 | 10.89 | 10.67 | 10.75 | 10.75 | +0.06 (+0.56%) | 147,644 |
| 14 Sep 2020 | USD | 10.67 | 10.94 | 10.6 | 10.69 | 10.69 | -0.02 (-0.19%) | 170,007 |
| 11 Sep 2020 | USD | 10.62 | 10.83 | 10.57 | 10.71 | 10.71 | +0.14 (+1.32%) | 164,953 |
| 10 Sep 2020 | USD | 10.63 | 10.685 | 10.51 | 10.57 | 10.57 | -0.02 (-0.19%) | 150,130 |
| 9 Sep 2020 | USD | 10.56 | 10.7 | 10.51 | 10.59 | 10.59 | +0.06 (+0.57%) | 105,003 |
| 8 Sep 2020 | USD | 10.41 | 10.7 | 10.385 | 10.53 | 10.53 | +0.04 (+0.38%) | 188,791 |
| 4 Sep 2020 | USD | 10.5 | 10.61 | 10.21 | 10.49 | 10.49 | -0.09 (-0.85%) | 294,515 |
| 3 Sep 2020 | USD | 10.74 | 10.76 | 10.48 | 10.58 | 10.58 | -0.16 (-1.49%) | 222,520 |
| 2 Sep 2020 | USD | 10.75 | 10.82 | 10.4 | 10.74 | 10.74 | -0.06 (-0.56%) | 255,864 |
| 1 Sep 2020 | USD | 10.63 | 10.98 | 10.63 | 10.8 | 10.8 | +0.04 (+0.37%) | 202,375 |
| 31 Aug 2020 | USD | 10.8 | 10.95 | 10.65 | 10.76 | 10.76 | -0.1 (-0.92%) | 191,300 |
| 28 Aug 2020 | USD | 10.7 | 10.96 | 10.56 | 10.86 | 10.86 | +0.3 (+2.84%) | 173,643 |
